Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 1 2024



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240501 AMZNHourly  Intraday  $180.68  $178.95  2.89%  -0.98%  1.91%  -0.5  5.03%  0.24%-0.51%Chart
  2 20230823 YELPHourly  Intraday  $41.9  $42.62  -0.1%  1.72%  1.62%  -0.4  0.59%  0.29%-0.39%Chart
  3 20220907 SPLVHourly  Intraday  $63.47  $64.38  0.73%  1.44%  2.17%  -0.5  $-1.49%  0.25%-0.44%Chart
  4 20220906 CMEHourly  Intraday  $196.02  $198.09  0.71%  1.07%  1.78%  -0.4  $-1.86%  0.27%-0.46%Chart
  5 20220719 TSNHourly  Intraday  $82.92  $83.5  1.27%  0.71%  1.98%  -0.4  0.85%  0.19%-0.4%Chart
 
  6 20220217 GISHourly  Intraday  $66.9  $67.79  0.21%  1.33%  1.54%  -0.5  0.3%  0.21%-0.62%Chart
  7 20211203 FDXHourly  Intraday  $238.73  $240.84  1.45%  0.9%  2.35%  -0.4  2.26%  0.23%-0.53%Chart
  8 20210308 STZHourly  Intraday  $219.02  $220.63  0.93%  0.74%  1.67%  -0.4  4.18%  0.27%-0.56%Chart
  9 20201230 PHHourly  Intraday  $269.68  $270.22  1.34%  0.2%  1.54%  -0.5  4.12%  0.2%-0.42%Chart
  10 20201102 AMATHourly  Intraday  $59.98  $60.34  1.28%  0.61%  1.89%  -0.6  18.26%  0.27%-0.48%Chart
 
  11 20191010 CERNHourly  Intraday  $0  $66.83  -100%  101.72%  1.72%  -0.6  1.87%  0.21%-0.55%Chart
  12 20190813 TROWHourly  Intraday  $0  $108.56  -100%  101.83%  1.83%  -0.6  $-0.68%  0.24%-0.48%Chart
  13 20190516 CRMHourly  Intraday  $0  $158.52  -100%  102.22%  2.22%  -0.4  $-3.02%  0.28%-0.41%Chart
  14 20190425 GILDHourly  Intraday  $0  $64.13  -100%  102.12%  2.12%  -0.5  1.81%  0.29%-0.57%Chart
  15 20190321 LITHourly  Intraday  $0  $28.77  -100%  101.7%  1.7%  -0.4  $-2.68%  0.21%-0.4%Chart
 
  16 20181128 XLEHourly  Intraday  $0  $65.19  -100%  101.72%  1.72%  -0.6  $-2.08%  0.26%-0.58%Chart
  17 20180817 SNYHourly  Intraday  $0  $42.04  -100%  101.92%  1.92%  -0.4  3.66%  0.22%-0.53%Chart
  18 20180725 PLDHourly  Intraday  $0  $62.38  -100%  102.24%  2.24%  -0.6  3.69%  0.24%-0.56%Chart
  19 20180626 MROHourly  Intraday  $0  $20.73  -100%  102.12%  2.12%  -0.4  2.6%  0.19%-0.61%Chart
  20 20180501 ADIHourly  Intraday  $0  $87.1  -100%  101.73%  1.73%  -0.5  2.88%  0.28%-0.63%Chart
 
  21 20180404 ORLYHourly  Intraday  $0  $242.03  -100%  101.79%  1.79%  -0.6  $-3.82%  0.26%-0.48%Chart
  22 20180403 MYLHourly  Intraday  $0  $40.39  -100%  102.15%  2.15%  -0.6  2.8%  0.27%-0.51%Chart
  23 20180214 TJXHourly  Intraday  $0  $37.68  -100%  101.77%  1.77%  -0.5  $-0.22%  0.19%-0.54%Chart
  24 20180212 FOXHourly  Intraday  $0  $35.63  -100%  102.16%  2.16%  -0.5  1.84%  0.23%-0.43%Chart
  25 20170315 GLDHourly  Intraday  $0  $116.25  -100%  101.87%  1.87%  -0.4  2.22%  0.21%-0.59%Chart
 
  26 20170118 VIACHourly  Intraday  $0  $63.49  -100%  101.98%  1.98%  -0.4  $-0.77%  0.26%-0.4%Chart
  27 20161005 ALXNHourly  Intraday  $0  $125.51  -100%  101.7%  1.7%  -0.4  $-5.39%  0.29%-0.63%Chart
  28 20160510 ORCLHourly  Intraday  $0  $38.32  -100%  101.68%  1.68%  -0.5  $-1.05%  0.19%-0.58%Chart
  29 20160121 CMIHourly  Intraday  $0  $86.02  -100%  102.11%  2.11%  -0.6  1.08%  0.26%-0.47%Chart
  30 20150615 IDXXHourly  Intraday  $0  $66.22  -100%  102.17%  2.17%  -0.5  0.44%  0.22%-0.46%Chart
 
  31 20150213 SILHourly  Intraday  $0  $29.05  -100%  101.7%  1.7%  -0.4  $-7.86%  0.28%-0.39%Chart
  32 20150121 SPXLHourly  Intraday  $0  $21.07  -100%  101.59%  1.59%  -0.4  $-4.56%  0.29%-0.53%Chart
  33 20141008 SPYHourly  Intraday  $0  $196.64  -100%  101.75%  1.75%  -0.5  $-5.19%  0.24%-0.63%Chart
  34 20141008 IBMHourly  Intraday  $0  $159.72  -100%  101.97%  1.97%  -0.4  $-4.02%  0.23%-0.4%Chart
  35 20140808 XLYHourly  Intraday  $0  $66.36  -100%  101.55%  1.55%  -0.5  1.15%  0.21%-0.58%Chart
 
Total return: 65.71%
Avg positive open return: 1.2(26%)   Avg negative open return: -96.16(74%)
Avg positive intraday return: 75.18(97%)   Avg negative intraday return: -0.98(3%)
Avg positive next week return: 3.08(57%)   Avg negative next week return: -2.98(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA