Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 5 2024



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240305 AMZNHourly  Intraday  $175.74  $174.04  -1.08%  -0.96%  -2.04%  0.5  0.93%  0.06%1.86%Chart
  2 20230815 XLEHourly  Intraday  $88.27  $87.66  -1.4%  -0.68%  -2.08%  0.5  $-0.1%  0.05%1.85%Chart
  3 20230705 IRHourly  Intraday  $64.4  $64.12  -1.29%  -0.43%  -1.72%  0.6  3.1%  0.06%2.24%Chart
  4 20230216 LMTHourly  Intraday  $472.61  $471.25  -1.65%  -0.28%  -1.93%  0.5  1.94%  0.05%1.76%Chart
  5 20221128 XLFHourly  Intraday  $35.87  $35.49  -0.66%  -1.06%  -1.72%  0.6  $-1.27%  0.06%1.82%Chart
 
  6 20221128 BOTZHourly  Intraday  $21.21  $20.93  -0.61%  -1.29%  -1.9%  0.4  1.82%  0.05%1.95%Chart
  7 20220610 AZOHourly  Intraday  $2074  $2064.46  -1.3%  -0.45%  -1.75%  0.6  $-3.48%  0.06%1.87%Chart
  8 20220426 PGHourly  Intraday  $162.89  $159.79  0.21%  -1.91%  -1.7%  0.5  $-2.24%  0.05%1.58%Chart
  9 20220425 PEGHourly  Intraday  $73.2  $72.64  -0.92%  -0.76%  -1.68%  0.5  $-5.22%  0.05%2.23%Chart
  10 20211231 TQQQHourly  Intraday  $168.84  $165.98  -0.31%  -1.69%  -2%  0.5  $-13.09%  0.05%1.5%Chart
 
  11 20211227 FISVHourly  Intraday  $103.85  $103.99  -1.73%  0.13%  -1.6%  0.5  3.39%  0.07%1.55%Chart
  12 20210616 SPXLHourly  Intraday  $103.08  $101.36  -0.04%  -1.67%  -1.71%  0.4  1.2%  0.05%2.05%Chart
  13 20210217 BYDDFHourly  Intraday  $33.94  $33.94  -1.96%  0%  -1.96%  0.6  $-16.6%  0.06%1.68%Chart
  14 20200723 IVWHourly  Intraday  $220.64  $54.16  299.42%  -301.38%  -1.96%  0.5  1.05%  0.05%1.44%Chart
  15 20200622 EQIXHourly  Intraday  $698.73  $696.58  -1.63%  -0.3%  -1.93%  0.6  $-1.28%  0.07%1.57%Chart
 
  16 20200603 XBIHourly  Intraday  $105.43  $103.94  -0.11%  -1.42%  -1.53%  0.4  0.79%  0.07%2.19%Chart
  17 20200512 AMGNHourly  Intraday  $240.91  $237.22  -0.79%  -1.52%  -2.31%  0.5  $-4.15%  0.07%1.93%Chart
  18 20191202 FISVHourly  Intraday  $0  $114.27  -100%  98.31%  -1.69%  0.5  0.38%  0.06%2.27%Chart
  19 20190809 APTVHourly  Intraday  $0  $83.54  -100%  97.75%  -2.25%  0.6  $-2.02%  0.07%1.69%Chart
  20 20190304 LMTHourly  Intraday  $0  $304.69  -100%  98.46%  -1.54%  0.6  $-0.1%  0.06%1.48%Chart
 
  21 20180615 ADBEHourly  Intraday  $0  $251.82  -100%  97.57%  -2.43%  0.5  $-3.25%  0.05%1.6%Chart
  22 20180131 COSTHourly  Intraday  $0  $192.33  -100%  98.46%  -1.54%  0.6  $-5.99%  0.06%1.46%Chart
  23 20180129 FBHourly  Intraday  $0  $185.98  -100%  97.88%  -2.12%  0.4  $-2.54%  0.06%1.45%Chart
  24 20180117 ALXNHourly  Intraday  $0  $122.12  -100%  98.1%  -1.9%  0.6  2.37%  0.05%1.84%Chart
  25 20170503 TSLAHourly  Intraday  $0  $62.2  -100%  97.53%  -2.47%  0.5  4.57%  0.06%2.27%Chart
 
  26 20170306 BMRNHourly  Intraday  $0  $91.9  -100%  97.82%  -2.18%  0.5  1.33%  0.05%1.58%Chart
  27 20170207 NTNXHourly  Intraday  $0  $30.41  -100%  98.03%  -1.97%  0.5  5.69%  0.07%2.11%Chart
  28 20161101 AALHourly  Intraday  $0  $38.88  -100%  98.03%  -1.97%  0.5  5.04%  0.05%2.01%Chart
  29 20161027 SVXYHourly  Intraday  $0  $153.5  -100%  98.27%  -1.73%  0.6  $-16%  0.05%2.24%Chart
  30 20160831 TNAHourly  Intraday  $0  $39.07  -100%  98.34%  -1.66%  0.5  4.74%  0.05%1.62%Chart
 
  31 20160407 PRLBHourly  Intraday  $0  $77.27  -100%  97.76%  -2.24%  0.5  3.35%  0.05%1.53%Chart
  32 20160405 MGMHourly  Intraday  $0  $21.27  -100%  98.38%  -1.62%  0.6  6.49%  0.05%1.81%Chart
  33 20160404 ETNHourly  Intraday  $0  $62.65  -100%  98.41%  -1.59%  0.5  $-3.24%  0.06%2.04%Chart
  34 20151021 CRMHourly  Intraday  $0  $75.83  -100%  97.81%  -2.19%  0.4  3.56%  0.06%2%Chart
  35 20150209 UNPHourly  Intraday  $0  $108.4  -100%  98.06%  -1.94%  0.4  2.59%  0.07%1.54%Chart
 
Total return: -66.55%
Avg positive open return: 149.82(6%)   Avg negative open return: -55.01(94%)
Avg positive intraday return: 92.9(54%)   Avg negative intraday return: -19.74(46%)
Avg positive next week return: 2.86(54%)   Avg negative next week return: -5.04(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA