Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 14 2024



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240214 AMZNHourly  Intraday  $169.12  $170.96  0.48%  1.09%  1.57%  1  2.13%  0.07%2.82%Chart
  2 20230914 DKNGHourly  Intraday  $30.98  $31.28  1.08%  0.96%  2.04%  1.1  $-7.95%  0.06%2.75%Chart
  3 20230726 EXPEHourly  Intraday  $117.96  $119.27  0.56%  1.12%  1.68%  0.8  $-1.43%  0.08%2.64%Chart
  4 20230613 USBHourly  Intraday  $32.4  $32.7  0.75%  0.93%  1.68%  1.2  $-1.44%  0.06%2.85%Chart
  5 20230612 CDNSHourly  Intraday  $231.14  $233.25  0.66%  0.92%  1.58%  1  $-0.33%  0.08%2.88%Chart
 
  6 20230213 QQQHourly  Intraday  $301.22  $304.5  0.49%  1.09%  1.58%  0.9  $-3.47%  0.06%2.42%Chart
  7 20230131 GPNHourly  Intraday  $110.55  $112.72  0.24%  1.96%  2.2%  1  1.38%  0.07%3.25%Chart
  8 20230131 ETSYHourly  Intraday  $136.67  $137.57  1.53%  0.67%  2.2%  0.9  5.63%  0.07%2.76%Chart
  9 20230119 MCHIHourly  Intraday  $53.39  $53.58  1.56%  0.36%  1.92%  1.2  4.91%  0.06%2.95%Chart
  10 20221122 MAHourly  Intraday  $339.36  $344.96  0.33%  1.65%  1.98%  1.2  3.32%  0.08%3.01%Chart
 
  11 20220810 FIVGHourly  Intraday  $35.12  $35.49  1.41%  1.07%  2.48%  1  $-0.59%  0.06%2.47%Chart
  12 20220527 GPREHourly  Intraday  $32.48  $33.06  -0.15%  1.78%  1.63%  0.8  10.19%  0.06%3.41%Chart
  13 20220125 PMHourly  Intraday  $99.28  $102.14  -1.29%  2.84%  1.55%  0.9  1.09%  0.08%2.23%Chart
  14 20211112 LOWHourly  Intraday  $233.16  $236.32  0.36%  1.36%  1.72%  1  5.59%  0.07%2.15%Chart
  15 20211020 MGAHourly  Intraday  $82.02  $84.54  -1.13%  3.03%  1.9%  1.1  $-5.95%  0.06%2.68%Chart
 
  16 20210624 OTRKHourly  Intraday  $34.51  $34.79  1.2%  0.82%  2.02%  1  $-6.24%  0.06%2.79%Chart
  17 20210512 PSXHourly  Intraday  $85.37  $85.34  2.08%  -0.04%  2.04%  1.2  0.46%  0.08%2.29%Chart
  18 20210301 GDHourly  Intraday  $165.96  $167.06  1.53%  0.67%  2.2%  0.9  3.37%  0.08%2.45%Chart
  19 20210119 STTHourly  Intraday  $75.04  $78.4  -2.77%  4.35%  1.58%  1.1  $-7.36%  0.06%2.64%Chart
  20 20201124 BRK.BHourly  Intraday  $231.94  $233.92  1.05%  0.86%  1.91%  1.1  $-1.5%  0.07%2.42%Chart
 
  21 20201123 XLIHourly  Intraday  $87.8  $88.11  1.32%  0.35%  1.67%  1.2  $-0.34%  0.06%2.29%Chart
  22 20201102 DGXHourly  Intraday  $123.46  $124.84  1.08%  1.13%  2.21%  0.9  $-3.62%  0.08%2.16%Chart
  23 20200914 SBUXHourly  Intraday  $86.35  $86.64  1.25%  0.34%  1.59%  0.9  $-3.12%  0.07%2.14%Chart
  24 20200824 XRTHourly  Intraday  $52.33  $52.88  0.71%  1.06%  1.77%  1.2  $-2.06%  0.08%2.91%Chart
  25 20200706 ALNYHourly  Intraday  $150.72  $152.43  0.57%  1.14%  1.71%  0.9  0.2%  0.07%2.88%Chart
 
  26 20200518 TSLAHourly  Intraday  $827.76  $162.73  417.87%  -416.06%  1.81%  1  0.64%  0.06%2.23%Chart
  27 20200504 ADBEHourly  Intraday  $343.66  $349.41  -0.14%  1.67%  1.53%  1  6.29%  0.06%2.92%Chart
  28 20200424 IWMHourly  Intraday  $121.28  $122.41  0.78%  0.94%  1.72%  1.1  2.23%  0.06%2.71%Chart
  29 20200424 MMMHourly  Intraday  $144.82  $147  0.34%  1.51%  1.85%  0.8  1.09%  0.08%2.6%Chart
  30 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
 
  31 20191101 BACHourly  Intraday  $0  $31.8  -100%  101.69%  1.69%  1  4.59%  0.06%2.9%Chart
  32 20190925 DOWHourly  Intraday  $0  $47.68  -100%  102.32%  2.32%  0.8  $-5.77%  0.08%3.35%Chart
  33 20190826 NBIXHourly  Intraday  $0  $99.16  -100%  101.61%  1.61%  1.2  $-1.15%  0.08%2.94%Chart
  34 20190626 SWKSHourly  Intraday  $0  $75.83  -100%  102.02%  2.02%  1.1  6.38%  0.08%2.46%Chart
  35 20190508 TTDHourly  Intraday  $0  $222.11  -100%  102.05%  2.05%  0.8  $-10.01%  0.08%3.16%Chart
 
  36 20190426 SWKHourly  Intraday  $0  $146.3  -100%  101.96%  1.96%  0.9  4.63%  0.08%2.27%Chart
  37 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
  38 20190410 ATVIHourly  Intraday  $0  $47.86  -100%  101.81%  1.81%  1  $-6.04%  0.08%2.52%Chart
  39 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
  40 20180524 NSCHourly  Intraday  $0  $150.76  -100%  101.66%  1.66%  1  1.46%  0.07%2.14%Chart
 
  41 20180427 CSXHourly  Intraday  $0  $59.52  -100%  101.76%  1.76%  1.2  $-0.51%  0.07%2.23%Chart
  42 20180109 NBIXHourly  Intraday  $0  $79.54  -100%  102.22%  2.22%  1.1  $-4.6%  0.06%3.2%Chart
  43 20170518 ADSKHourly  Intraday  $0  $95.83  -100%  101.98%  1.98%  0.9  18.85%  0.08%2.49%Chart
  44 20161215 APAHourly  Intraday  $0  $66.74  -100%  101.52%  1.52%  0.9  0%  0.08%2.51%Chart
  45 20161123 XBIHourly  Intraday  $0  $65.41  -100%  101.72%  1.72%  0.8  $-7%  0.06%2.97%Chart
 
  46 20160722 UALHourly  Intraday  $0  $47.57  -100%  101.95%  1.95%  1.1  $-1.43%  0.06%2.34%Chart
  47 20160421 CNCRHourly  Intraday  $0  $24.04  -100%  101.69%  1.69%  0.9  $-3.41%  0.08%3.28%Chart
  48 20160406 AVGOHourly  Intraday  $0  $147.9  -100%  101.62%  1.62%  1.2  1.23%  0.08%2.61%Chart
  49 20160311 FDXHourly  Intraday  $0  $144.42  -100%  101.98%  1.98%  1.2  13.36%  0.07%2.67%Chart
  50 20160309 NFLXHourly  Intraday  $0  $98  -100%  101.84%  1.84%  1.1  1.38%  0.08%3.14%Chart
 
  51 20151022 MCHIHourly  Intraday  $0  $49.01  -100%  102.34%  2.34%  1.1  $-3.18%  0.08%2.23%Chart
  52 20140916 NXPIHourly  Intraday  $0  $69.85  -100%  102.48%  2.48%  0.8  2.48%  0.07%2.55%Chart
  53 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
 
Total return: 98.35%
Avg positive open return: 17.58(47%)   Avg negative open return: -82.34(53%)
Avg positive intraday return: 46.67(96%)   Avg negative intraday return: -208.05(4%)
Avg positive next week return: 4(49%)   Avg negative next week return: -3.36(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA