Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240212	AMZN	Hourly	Intraday	$174.62	$172.57	0.03%	-1.17%	-1.14%	1.4	$-3.41%	0.29%	3.03%	Chart
2	20231222	TAN	Hourly	Intraday	$52.85	$52.59	-0.4%	-0.49%	-0.89%	1.5	$-0.99%	0.31%	3.36%	Chart
3	20231212	IBUY	Hourly	Intraday	$50.53	$50.32	-0.8%	-0.42%	-1.22%	1.1	8.64%	0.3%	3.04%	Chart
4	20231204	GE	Hourly	Intraday	$122.09	$121.55	-0.34%	-0.44%	-0.78%	1.1	$-1.04%	0.26%	2.58%	Chart
5	20231121	BAC	Hourly	Intraday	$29.7	$29.66	-1.03%	-0.14%	-1.17%	1.1	2.19%	0.3%	3.32%	Chart
6	20231121	EWY	Hourly	Intraday	$63.35	$62.88	-0.25%	-0.74%	-0.99%	1.1	0.8%	0.32%	2.33%	Chart
7	20230816	REGN	Hourly	Intraday	$804.86	$797.31	-0.16%	-0.94%	-1.1%	1.1	5.47%	0.33%	2.81%	Chart
8	20230810	USO	Hourly	Intraday	$74.86	$74.2	-0.32%	-0.88%	-1.2%	1.1	$-2.99%	0.28%	2.58%	Chart
9	20230802	FANG	Hourly	Intraday	$146.96	$146.82	-0.7%	-0.1%	-0.8%	1.1	2.27%	0.29%	2.9%	Chart
10	20230801	ERX	Hourly	Intraday	$62.34	$62.51	-1.19%	0.27%	-0.92%	1.4	0.58%	0.34%	3.61%	Chart
11	20230731	ZTS	Hourly	Intraday	$194.31	$188.09	2.33%	-3.28%	-0.95%	1.3	$-3.93%	0.27%	3.02%	Chart
12	20230727	OKE	Hourly	Intraday	$67.82	$66.94	0.33%	-1.31%	-0.98%	1.2	$-1.46%	0.3%	3.3%	Chart
13	20230725	PRU	Hourly	Intraday	$96.27	$95.39	-0.26%	-0.91%	-1.17%	1.3	1%	0.36%	2.92%	Chart
14	20230724	MAR	Hourly	Intraday	$192.93	$194.25	-1.44%	0.68%	-0.76%	1.1	3.86%	0.23%	2.51%	Chart
15	20230720	IDXX	Hourly	Intraday	$546.77	$543.18	-0.22%	-0.66%	-0.88%	1.3	0.49%	0.34%	3.4%	Chart
16	20230719	TTWO	Hourly	Intraday	$153.47	$152.13	0.05%	-0.88%	-0.83%	1.3	$-1.33%	0.28%	2.45%	Chart
17	20230712	JETS	Hourly	Intraday	$22.19	$22	0.05%	-0.86%	-0.81%	1.5	0%	0.28%	3.22%	Chart
18	20230622	TEL	Hourly	Intraday	$135.1	$134.51	-0.52%	-0.43%	-0.95%	1.3	2.88%	0.33%	2.56%	Chart
19	20230616	EWY	Hourly	Intraday	$66.8	$66.48	-0.36%	-0.48%	-0.84%	1.1	$-3.88%	0.24%	2.74%	Chart
20	20230523	KLAC	Hourly	Intraday	$417.82	$415.78	-0.64%	-0.49%	-1.13%	1.1	6.5%	0.31%	3.65%	Chart
21	20230518	MCK	Hourly	Intraday	$396.42	$397.86	-1.13%	0.36%	-0.77%	1.4	$-0.62%	0.3%	2.53%	Chart
22	20230425	MMC	Hourly	Intraday	$179.45	$177.8	0.1%	-0.92%	-0.82%	1.2	0.96%	0.33%	2.74%	Chart
23	20230424	DFS	Hourly	Intraday	$105.4	$104.49	-0.11%	-0.87%	-0.98%	1.2	$-4.67%	0.35%	2.68%	Chart
24	20230421	AZO	Hourly	Intraday	$2706.79	$2681.41	0.18%	-0.94%	-0.76%	1.2	$-0.68%	0.32%	3.27%	Chart
25	20230420	SVXY	Hourly	Intraday	$67.94	$67.58	-0.47%	-0.53%	-1%	1.1	0.31%	0.34%	3.25%	Chart
26	20230417	EWI	Hourly	Intraday	$31.5	$31.48	-0.76%	-0.06%	-0.82%	1.2	1.37%	0.35%	2.3%	Chart
27	20230410	PG	Hourly	Intraday	$150.73	$150.96	-0.98%	0.15%	-0.83%	1.3	0.06%	0.31%	2.28%	Chart
28	20230403	ADBE	Hourly	Intraday	$381.95	$380.04	-0.37%	-0.5%	-0.87%	1.1	$-2.38%	0.32%	3.32%	Chart
29	20230327	MSFT	Hourly	Intraday	$280.23	$276.44	0.31%	-1.36%	-1.05%	1.1	3.84%	0.33%	2.47%	Chart
30	20230203	XME	Hourly	Intraday	$58.32	$57.93	-0.27%	-0.67%	-0.94%	1.2	$-4.61%	0.28%	3.32%	Chart
31	20230202	SVXY	Hourly	Intraday	$67.05	$65.76	0.8%	-1.94%	-1.14%	1.2	$-3.53%	0.23%	2.72%	Chart
32	20230201	TTWO	Hourly	Intraday	$109.75	$112.08	-3.06%	2.06%	-1%	1.1	$-1.44%	0.24%	2.8%	Chart
33	20230131	URA	Hourly	Intraday	$23.13	$23.03	-0.34%	-0.44%	-0.78%	1.1	$-3.52%	0.35%	3.69%	Chart
34	20230130	XRT	Hourly	Intraday	$68.58	$68.25	-0.29%	-0.48%	-0.77%	1.4	5.67%	0.33%	3.12%	Chart
35	20230127	BK	Hourly	Intraday	$50.54	$50.06	-0.14%	-0.95%	-1.09%	1.2	0.34%	0.32%	2.57%	Chart
36	20230125	SAGE	Hourly	Intraday	$45.07	$44.62	-0.18%	-1%	-1.18%	1.2	0.1%	0.32%	2.81%	Chart
37	20230119	MCO	Hourly	Intraday	$311.38	$312.96	-1.61%	0.5%	-1.11%	1.3	1.68%	0.35%	2.45%	Chart
38	20230112	FXI	Hourly	Intraday	$31.5	$31.64	-1.28%	0.43%	-0.85%	1.4	2.69%	0.35%	2.71%	Chart
39	20221209	ZBH	Hourly	Intraday	$125.56	$124.4	-0.21%	-0.93%	-1.14%	1.3	0.95%	0.24%	3.46%	Chart
40	20221205	PG	Hourly	Intraday	$148.8	$149.09	-1.2%	0.19%	-1.01%	1.2	2.27%	0.34%	2.65%	Chart
41	20221128	MDLZ	Hourly	Intraday	$66.78	$66.16	0.09%	-0.93%	-0.84%	1.1	1.78%	0.33%	2.49%	Chart
42	20221117	COST	Hourly	Intraday	$515.23	$520.56	-1.82%	1.02%	-0.8%	1.2	2.58%	0.29%	2.72%	Chart
43	20221111	PPL	Hourly	Intraday	$27.67	$27.41	-0.22%	-0.93%	-1.15%	1.4	2.48%	0.3%	2.52%	Chart
44	20221111	WFC	Hourly	Intraday	$48.04	$47.55	0.19%	-1.02%	-0.83%	1.2	$-2.21%	0.34%	3.04%	Chart
45	20221102	GSK	Hourly	Intraday	$33.85	$33.12	1.17%	-2.19%	-1.02%	1.3	$-2.11%	0.27%	2.59%	Chart
46	20221102	IBM	Hourly	Intraday	$138.04	$136.83	-0.12%	-0.87%	-0.99%	1.2	0.41%	0.26%	3.15%	Chart
47	20221101	ROST	Hourly	Intraday	$95.48	$94.73	-0.2%	-0.78%	-0.98%	1.4	$-2.82%	0.36%	2.73%	Chart
48	20221101	EMR	Hourly	Intraday	$85.93	$85.85	-0.77%	-0.1%	-0.87%	1.2	6.3%	0.3%	3.47%	Chart
49	20221031	WFC	Hourly	Intraday	$46.12	$45.99	-0.5%	-0.28%	-0.78%	1.2	2.35%	0.35%	3.07%	Chart
50	20220819	GD	Hourly	Intraday	$242.5	$241.67	-0.49%	-0.34%	-0.83%	1.3	$-3.76%	0.31%	3.06%	Chart
51	20220817	IVW	Hourly	Intraday	$70.8	$70.84	-0.81%	0.05%	-0.76%	1.1	$-4.07%	0.25%	3%	Chart
52	20220817	IWF	Hourly	Intraday	$255.56	$255.47	-0.75%	-0.03%	-0.78%	1.1	$-3.68%	0.25%	2.91%	Chart
53	20220811	MSFT	Hourly	Intraday	$289.04	$286.97	-0.06%	-0.71%	-0.77%	1.2	0.94%	0.26%	2.48%	Chart
54	20220811	LIN	Hourly	Intraday	$308.35	$305.87	-0.34%	-0.8%	-1.14%	1.1	1.41%	0.24%	2.61%	Chart
55	20220808	AVGO	Hourly	Intraday	$551.02	$545.52	-0.03%	-1%	-1.03%	1.1	2.38%	0.34%	2.93%	Chart
56	20220808	EIX	Hourly	Intraday	$68.86	$67.7	0.88%	-1.7%	-0.82%	1.1	5.47%	0.22%	2.65%	Chart
57	20220808	XLK	Hourly	Intraday	$147.41	$145.77	0.27%	-1.12%	-0.85%	1.1	3.97%	0.26%	2.81%	Chart
58	20220804	FAS	Hourly	Intraday	$74.94	$74.53	-0.53%	-0.55%	-1.08%	1.1	14.13%	0.28%	3.7%	Chart
59	20220726	ENPH	Hourly	Intraday	$216.02	$216.31	-1.32%	0.13%	-1.19%	1.1	35.54%	0.27%	2.55%	Chart
60	20220722	V	Hourly	Intraday	$216.07	$213.7	-0.06%	-1.09%	-1.15%	1.5	$-0.74%	0.35%	2.5%	Chart
61	20220606	NBIX	Hourly	Intraday	$96.17	$94.43	0.67%	-1.82%	-1.15%	1.3	$-3.11%	0.33%	2.48%	Chart
62	20220531	LIT	Hourly	Intraday	$74.55	$73.61	0.27%	-1.27%	-1%	1.4	3.08%	0.35%	2.99%	Chart
63	20220525	MRK	Hourly	Intraday	$94.46	$93.75	-0.19%	-0.75%	-0.94%	1.2	$-4%	0.35%	2.42%	Chart
64	20220512	VIXM	Hourly	Intraday	$36.63	$35.89	1.02%	-2.04%	-1.02%	1.1	$-1.5%	0.31%	2.85%	Chart
65	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
66	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
67	20220406	FLT	Hourly	Intraday	$253.72	$253.64	-1.09%	-0.03%	-1.12%	1.2	1.36%	0.27%	2.67%	Chart
68	20220331	AZO	Hourly	Intraday	$2055.19	$2044.58	-0.43%	-0.51%	-0.94%	1.3	5.43%	0.3%	2.51%	Chart
69	20220329	BRK.B	Hourly	Intraday	$358.41	$355.12	-0.33%	-0.91%	-1.24%	1.2	$-2.91%	0.29%	3.05%	Chart
70	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
71	20220323	PLD	Hourly	Intraday	$157.76	$157.23	-0.57%	-0.34%	-0.91%	1.1	4.39%	0.34%	2.7%	Chart
72	20220210	HUM	Hourly	Intraday	$435.9	$432.17	-0.15%	-0.85%	-1%	1.4	$-1.73%	0.28%	3.54%	Chart
73	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
74	20211231	ANTM	Hourly	Intraday	$466.89	$463.54	-0.05%	-0.72%	-0.77%	1.1	$-6.16%	0.34%	3.33%	Chart
75	20211230	MAR	Hourly	Intraday	$167.46	$164.91	0.46%	-1.53%	-1.07%	1.2	0.16%	0.28%	2.81%	Chart
76	20211230	BAX	Hourly	Intraday	$87.24	$86.45	0.06%	-0.91%	-0.85%	1.2	0.38%	0.27%	3.29%	Chart
77	20211230	ZTS	Hourly	Intraday	$247.42	$245.16	0.15%	-0.91%	-0.76%	1.3	$-11.32%	0.29%	2.66%	Chart
78	20211110	PAVE	Hourly	Intraday	$28.83	$28.58	-0.17%	-0.87%	-1.04%	1.1	0.42%	0.35%	2.41%	Chart
79	20211108	ONEM	Hourly	Intraday	$23	$22.68	0.57%	-1.4%	-0.83%	1.2	$-5.2%	0.31%	2.41%	Chart
80	20211101	ADP	Hourly	Intraday	$223.3	$221.93	-0.49%	-0.61%	-1.1%	1.2	2.56%	0.35%	2.7%	Chart
81	20211101	ADSK	Hourly	Intraday	$318.48	$315.06	0.27%	-1.08%	-0.81%	1.2	4.35%	0.24%	2.81%	Chart
82	20211101	BLK	Hourly	Intraday	$943.99	$936.23	0.05%	-0.82%	-0.77%	1.1	3.17%	0.25%	2.6%	Chart
83	20211101	SNPS	Hourly	Intraday	$335.16	$329.84	0.6%	-1.6%	-1%	1.3	3.73%	0.36%	2.49%	Chart
84	20211027	CME	Hourly	Intraday	$217.33	$217.07	-0.89%	-0.12%	-1.01%	1.1	1.52%	0.27%	2.69%	Chart
85	20211026	SVXY	Hourly	Intraday	$62.24	$61.6	0.11%	-1.03%	-0.92%	1.2	2%	0.33%	2.54%	Chart
86	20211025	KSU	Hourly	Intraday	$305.34	$302.38	0%	-0.97%	-0.97%	1.3	2.41%	0.33%	2.72%	Chart
87	20211013	NBIX	Hourly	Intraday	$104.47	$103.81	-0.44%	-0.63%	-1.07%	1.3	$-0.42%	0.28%	2.32%	Chart
88	20211004	CZR	Hourly	Intraday	$119.09	$118.09	-0.4%	-0.84%	-1.24%	1.7	$-2.79%	0.29%	3.17%	Chart
89	20210910	DXCM	Hourly	Intraday	$554.46	$549.16	0.14%	-0.96%	-0.82%	1.3	2.54%	0.34%	2.32%	Chart
90	20210730	GOOGL	Hourly	Intraday	$2697.03	$2692.13	-0.71%	-0.18%	-0.89%	1.5	0.83%	0.23%	2.47%	Chart
91	20210721	ORLY	Hourly	Intraday	$605.9	$603.44	-0.4%	-0.4%	-0.8%	1.2	1.08%	0.27%	2.57%	Chart
92	20210712	IDXX	Hourly	Intraday	$657.08	$659.57	-1.52%	0.37%	-1.15%	1.2	1.48%	0.34%	3.77%	Chart
93	20210708	CTAS	Hourly	Intraday	$386.11	$386.35	-0.89%	0.06%	-0.83%	1.1	$-4.5%	0.22%	2.45%	Chart
94	20210630	LULU	Hourly	Intraday	$365.68	$365.03	-0.58%	-0.18%	-0.76%	1.2	1.92%	0.31%	3.09%	Chart
95	20210609	CCJ	Hourly	Intraday	$21.47	$21.35	-0.32%	-0.56%	-0.88%	1.2	$-5.01%	0.23%	2.74%	Chart
96	20210609	ERX	Hourly	Intraday	$30.38	$29.91	0.36%	-1.55%	-1.19%	1.3	1%	0.27%	2.67%	Chart
97	20210428	ASML	Hourly	Intraday	$663.45	$666.69	-1.3%	0.48%	-0.82%	1.5	$-3.84%	0.34%	2.62%	Chart
98	20210426	ZBH	Hourly	Intraday	$177.14	$175.72	-0.27%	-0.8%	-1.07%	1.2	1.26%	0.36%	2.73%	Chart
99	20210412	CDW	Hourly	Intraday	$174.2	$174.09	-0.73%	-0.06%	-0.79%	1.4	4.68%	0.3%	2.53%	Chart
100	20210412	GOOGL	Hourly	Intraday	$2249.28	$2245.36	-1.01%	-0.17%	-1.18%	1.5	2.04%	0.25%	2.51%	Chart
Total return: -95.78%
Avg positive open return: 0.42(28%)   Avg negative open return: -0.61(72%)
Avg positive intraday return: 0.48(14%)   Avg negative intraday return: -0.82(86%)
Avg positive next week return: 3.22(62%)   Avg negative next week return: -3.11(38%)