|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $142.5650 One month high (close): $147.6800
AMZN Daily Change: 1.11% Daily StdDev 1.98% AMZN EMA_5_Trend: 0.08% 10Minute StdDev: $0.8943
Latest Price : $147.46(1.11%) | Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 145.93 | 146.29 | 146.25(0.05) | 146.32(0.14) | 146.76(0.16) | 147.28 | 1 | | 3 | 65(2.1) | 25 | [3] | [13] | [8] | 62 | 60 | UT | 0.6 | OpenLong? | | (2) | 8 | 11 | 15 | 18 | 1.1,84 | 60 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.32(hourly_sma_10 -0.65%) 146.29(daily_ema_10 -0.67%) 146.25(hourly_sma_20 -0.7%) 145.93(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 145.93 | 146.29 | 146.18(0.01) | 146.12(0.15) | 146.53(0.12) | 146.94 | 0.7 | | 3 | 63(0.8) | 5 | [1] | [10] | [5] | 46 | 71 | RG | 0.5 | Wait | | (2) | 6 | 6 | 13 | 7 | 0.9,73 | 60 | | 3 | Dec/12 | 13 | 145.93 | 146.29 | 146.16(-0.01) | 145.9(0.15) | 146.35(0.17) | 146.75 | 0.6 | | 3 | 62(-0.3) | 20 | [-1] | [13] | [6] | 34 | 95 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 15 | 7 | 0.7,66 | 60 | | 4 | Dec/12 | 12 | 145.93 | 146.29 | 146.17(-0.03) | 145.68(0.12) | 146.1(0.1) | 146.53 | 0.4 | | 3 | 62(-2.4) | 10 | [-2] | [8] | [5] | 18 | 77 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 12 | 12 | 0.4,58 | 60 | | 5 | Dec/12 | 11 | 145.93 | 146.29 | 146.21(-0.03) | 145.5(-0.08) | 145.95(0.05) | 146.34 | 0.3 | | 3 | 64(-2.1) | 20 | [-2] | [1] | [10] | 6 | 53 | UR | 0.4 | SmallShort | | (-2) | 3 | 9 | 13 | 20 | 0.1,53 | 60 | | | | |
| 6 | Dec/12 | 10 | 145.93 | 146.29 | 146.26(-0.03) | 145.62(-0.1) | 145.88(0.11) | 146.08 | 0.1 | | 3 | 67(-0.6) | 15 | [-2] | [3] | [5] | -12 | 49 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 7 | 20 | -0.2,43 | 60 | | 7 | Dec/12 | 9 | 145.93 | 146.29 | 146.3(-0.01) | 145.77(-0.07) | 145.72(0.19) | 146.05 | 0.1 | | 3 | 67(-0.1) | 45 | [-1] | [8] | [9] | -18 | 39 | UR | 0.4 | SmallShort? | | (-2) | 10 | 18 | 6 | 20 | -0.3,40 | 60 | | 8 | Dec/11 | 15 | 145.69 | 146.23 | 146.32(-0.02) | 145.87(-0.1) | 145.44(0.12) | 145.52 | -0.1 | | 2 | 67(7) | 30 | [-1] | [3] | [-0] | -34 | 1 | RG | 0.1 | Wait? | | (-2) | 6 | -8 | 12 | 6 | -0.9,39 | 50 | | 9 | Dec/11 | 14 | 145.69 | 146.23 | 146.35(0.03) | 146.02(-0.06) | 145.26(0.14) | 145.75 | 0 | | 2 | 60(-2.7) | 35 | [2] | [6] | [1] | -32 | -34 | UT | 0.5 | OpenLong | | (-1) | 7 | -7 | 20 | 1 | -0.7,36 | 50 | | 10 | Dec/11 | 13 | 145.69 | 146.23 | 146.31(0.01) | 146.11(-0.04) | 145.05(-0.21) | 145.96 | 0.2 | | 2 | 63(-0.5) | 30 | [1] | [-12] | [9] | -36 | -86 | RG | 1 | SmallShort | | (2) | -11 | 23 | 10 | -1 | -0.4,24 | 50 | | | | |
| 11 | Dec/11 | 12 | 145.69 | 146.23 | 146.3(-0.01) | 146.17(-0.05) | 145.35(-0.32) | 145.26 | -0.3 | | 2 | 63(0.8) | 20 | [-1] | [-18] | [2] | -69 | -144 | RG | -0.1 | Wait | | (-1) | -16 | 18 | -11 | -20 | -1.1,9 | 50 | | 12 | Dec/11 | 11 | 145.69 | 146.23 | 146.31(-0.04) | 146.24(-0.13) | 145.81(-0.33) | 144.73 | -0.6 | | 2 | 63(4.1) | -20 | [-2] | [-21] | [-12] | -92 | -155 | DT | -1.1 | OpenShort | | (-2) | -17 | 4 | -58 | -20 | -1.7,1 | 50 | | 13 | Dec/11 | 10 | 145.69 | 146.23 | 146.37(-0.03) | 146.43(-0.16) | 146.3(-0.32) | 144.6 | -0.7 | | 2 | 59(4.9) | -15 | [-2] | [-21] | [-14] | -67 | -173 | DT | -1.9 | OpenShort | | (-2) | -16 | -3 | -50 | -20 | -2,33 | 50 | | 14 | Dec/11 | 9 | 145.69 | 146.23 | 146.41(-0.04) | 146.66(-0.18) | 146.77(-0.28) | 144.69 | -0.7 | | 2 | 54(5.8) | -30 | [-2] | [-19] | [-41] | -37 | -151 | DT | -2.6 | OpenShort? | | (-2) | -14 | -93 | -34 | -20 | -2.1,66 | 50 | | 15 | Dec/8 | 15 | 145.59 | 146.4 | 146.47(0.03) | 146.92(0.01) | 147.18(0.13) | 147.5 | 1.2 | | 4 | 48(4.4) | 10 | [2] | [8] | [3] | 82 | 74 | RG | 0.4 | Wait? | | (3) | 7 | -1 | 11 | 20 | 1.4,97 | 56 | | | | |
| 16 | Dec/8 | 14 | 145.59 | 146.4 | 146.42(0.02) | 146.9(0.05) | 146.99(0.22) | 147.55 | 1.2 | | 4 | 43(2.1) | 25 | [1] | [13] | [9] | 83 | 115 | UT | 0.8 | OpenLong | | (2) | 11 | 12 | 20 | 20 | 1.6,93 | 56 | | 17 | Dec/8 | 13 | 145.59 | 146.4 | 146.39(0.01) | 146.83(0.05) | 146.67(0.08) | 147.19 | 1 | | 4 | 41(0.9) | 25 | [1] | [6] | [6] | 64 | 60 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 15 | 8 | 1.2,84 | 56 | | 18 | Dec/8 | 12 | 145.59 | 146.4 | 146.38(0.01) | 146.76(0.05) | 146.56(0.01) | 146.96 | 0.9 | | 4 | 40(0.8) | 20 | [1] | [2] | [6] | 48 | 32 | UT | 0.6 | OpenLong | | (0) | 1 | 9 | 16 | -2 | 0.9,75 | 56 | | 19 | Dec/8 | 11 | 145.59 | 146.4 | 146.36(0.02) | 146.68(0.12) | 146.54(-0.08) | 146.68 | 0.7 | | 4 | 40(0.2) | 5 | [1] | [-0] | [-2] | 24 | -21 | DR | 0.2 | OpenShort | | (1) | -4 | 3 | -6 | -20 | 0.5,61 | 56 | | 20 | Dec/8 | 10 | 145.59 | 146.4 | 146.33(-0.01) | 146.51(0.05) | 146.66(-0.1) | 146.58 | 0.6 | | 4 | 39(-0.4) | 20 | [-1] | [-3] | [4] | 20 | 6 | RG | -0.1 | Wait | | (1) | -5 | 20 | -14 | -10 | 0.4,60 | 56 | | | | |
| 21 | Dec/8 | 9 | 145.59 | 146.4 | 146.34(-0.05) | 146.43(0.03) | 146.81(-0.12) | 145.96 | 0.2 | | 4 | 40(-2.4) | -10 | [-3] | [-5] | [-14] | -1 | -9 | DT | -1.4 | OpenShort? | | (-2) | -6 | -21 | -27 | -20 | -0.6,64 | 56 | | 22 | Dec/7 | 15 | 145.25 | 146.32 | 146.41(0.05) | 146.38(0.05) | 146.81(0) | 146.61 | 0.7 | | 4 | 42(2.2) | 25 | [3] | [2] | [-4] | 41 | -41 | CR | -0.6 | HoldShort? | | (-2) | 0 | -8 | -9 | -2 | 0.3,83 | 61 | | 23 | Dec/7 | 14 | 145.25 | 146.32 | 146.33(0.08) | 146.31(0.09) | 146.98(0.1) | 146.86 | 0.9 | | 4 | 40(-4.7) | 30 | [4] | [8] | [-3] | 61 | -15 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | 5 | 9 | 0.7,93 | 61 | | 24 | Dec/7 | 13 | 145.25 | 146.32 | 146.21(0.1) | 146.18(0.11) | 146.83(0.33) | 147.32 | 1.1 | | 4 | 45(-2) | 50 | [5] | [21] | [6] | 80 | 64 | UT | 0.6 | HoldLong | | (5) | 16 | 1 | 21 | 20 | 1.3,97 | 61 | | 25 | Dec/7 | 12 | 145.25 | 146.32 | 146.07(0.09) | 146.02(0.06) | 146.35(0.21) | 147.29 | 1.1 | | 4 | 47(0.2) | 50 | [4] | [13] | [13] | 69 | 43 | UT | 1.1 | OpenLong | | (5) | 10 | 14 | 25 | 20 | 1.4,84 | 61 | | | | |
| 26 | Dec/7 | 11 | 145.25 | 146.32 | 145.94(0.06) | 145.93(-0.01) | 146.04(0.19) | 146.86 | 0.9 | | 4 | 47(0.2) | 50 | [3] | [10] | [12] | 45 | 46 | UT | 0.9 | OpenLong | | (3) | 9 | 11 | 28 | 20 | 1.1,67 | 61 | | 27 | Dec/7 | 10 | 145.25 | 146.32 | 145.85(0.08) | 145.95(-0.04) | 145.77(0.08) | 146.52 | 0.7 | | 4 | 46(-4.4) | 45 | [4] | [4] | [8] | 16 | -9 | UT | 0.9 | OpenLong | | (2) | 4 | 13 | 7 | 20 | 0.8,46 | 61 | | 28 | Dec/7 | 9 | 145.25 | 146.32 | 145.73(0.09) | 146.01(-0.01) | 145.66(0.1) | 146.14 | 0.5 | | 4 | 51(-4.5) | 50 | [4] | [6] | [15] | -5 | -36 | UT | 0.5 | OpenLong? | | (4) | 5 | 40 | 2 | 12 | 0.4,35 | 61 | | 29 | Dec/6 | 15 | 145.02 | 146.29 | 145.6(0.01) | 146.03(-0.08) | 145.52(-0.11) | 144.97 | -0 | | 3 | 55(1.2) | 5 | [1] | [-7] | [-13] | -38 | -79 | DR | -0.5 | OpenShort? | | (2) | -5 | -26 | -13 | -20 | -0.6,27 | 56 | | 30 | Dec/6 | 14 | 145.02 | 146.29 | 145.58(-0.04) | 146.14(-0.08) | 145.68(-0.1) | 145.74 | 0.4 | | 3 | 54(-2.2) | 0 | [-2] | [-7] | [2] | -4 | 26 | RG | 0.1 | Wait | | (2) | -5 | 7 | -1 | -3 | 0.2,41 | 56 | | | | |
| 31 | Dec/6 | 13 | 145.02 | 146.29 | 145.64(-0.05) | 146.25(-0.14) | 145.82(-0.21) | 145.52 | 0.3 | | 3 | 56(-1.6) | -20 | [-3] | [-14] | [-6] | -10 | -12 | DT | -0.3 | OpenShort | | (-2) | -10 | -10 | -10 | -10 | -0.1,43 | 56 | | 32 | Dec/6 | 12 | 145.02 | 146.29 | 145.71(-0.03) | 146.45(0.07) | 146.13(-0.15) | 145.82 | 0.4 | | 3 | 58(-1) | -0 | [-2] | [-6] | [-3] | 2 | 2 | RG | -0.3 | Wait | | (-2) | -7 | 9 | -15 | -20 | 0.1,49 | 56 | | 33 | Dec/6 | 11 | 145.02 | 146.29 | 145.75(-0.04) | 146.35(0.07) | 146.35(-0.12) | 145.56 | 0.3 | | 3 | 59(-1) | -15 | [-2] | [-5] | [-10] | 0 | 0 | DT | -0.7 | OpenShort | | (-2) | -6 | -7 | -19 | -20 | -0.2,55 | 56 | | 34 | Dec/6 | 10 | 145.02 | 146.29 | 145.81(-0.02) | 146.25(0.09) | 146.53(-0.06) | 145.78 | 0.4 | | 3 | 60(-0.5) | -10 | [-1] | [-1] | [-12] | 21 | 6 | DT | -0.6 | OpenShort | | (-2) | -3 | -22 | -10 | -20 | -0,71 | 56 | | 35 | Dec/6 | 9 | 145.02 | 146.29 | 145.84(0.01) | 146.12(0.12) | 146.62(-0.04) | 146.44 | 0.7 | | 3 | 60(0.2) | -5 | [1] | [1] | [-8] | 46 | 19 | CR | -0.2 | HoldShort? | | (0) | -2 | -20 | 1 | -12 | 0.5,83 | 56 | | | | |
| 36 | Dec/5 | 15 | 144.95 | 146.27 | 145.83(0.02) | 145.95(0.14) | 146.68(-0.05) | 147.05 | 1.1 | | 5 | 60(2.9) | 15 | [1] | [2] | [5] | 58 | 47 | UT | 0.3 | OpenLong? | | (2) | -3 | 5 | 5 | 20 | 1,83 | 52 | | 37 | Dec/5 | 14 | 144.95 | 146.27 | 145.8(0.06) | 145.74(0.2) | 146.76(0.28) | 146.91 | 1 | | 5 | 57(1) | 40 | [3] | [20] | [5] | 50 | 90 | UT | 0.1 | OpenLong | | (1) | 14 | 13 | -0 | 13 | 1,75 | 52 | | 38 | Dec/5 | 13 | 144.95 | 146.27 | 145.71(0.06) | 145.45(0.19) | 146.35(0.27) | 146.51 | 0.8 | | 5 | 56(-0.1) | 50 | [3] | [19] | [5] | 42 | 56 | UT | 0.1 | OpenLong | | (2) | 13 | 13 | -2 | 7 | 0.7,74 | 52 | | 39 | Dec/5 | 12 | 144.95 | 146.27 | 145.62(0.04) | 145.18(0.11) | 145.96(0.22) | 146.12 | 0.6 | | 5 | 56(-0.6) | 35 | [2] | [15] | [-1] | 42 | 44 | CR | 0.1 | HoldShort | | (2) | 11 | -23 | 26 | 20 | 0.4,82 | 52 | | 40 | Dec/5 | 11 | 144.95 | 146.27 | 145.56(0.06) | 145.18(0) | 145.64(0.29) | 146.81 | 0.9 | | 5 | 57(2.1) | 40 | [3] | [16] | [5] | 51 | 102 | UT | 1 | OpenLong | | (4) | 14 | -21 | 33 | 20 | 1.1,73 | 52 | | | | |
| 41 | Dec/5 | 10 | 144.95 | 146.27 | 145.47(0.08) | 145.02(0.05) | 145.22(0.36) | 147.45 | 1.3 | | 5 | 55(4.6) | 50 | [4] | [21] | [43] | 48 | 150 | UT | 2 | OpenLong | | (4) | 18 | 86 | 32 | 20 | 1.8,53 | 52 | | 42 | Dec/5 | 9 | 144.95 | 146.27 | 145.36(-0.04) | 144.95(-0.13) | 144.7(0.11) | 144.9 | -0 | | 5 | 50(0.1) | 40 | [-2] | [2] | [6] | -36 | 40 | UR | 0.2 | SmallShort? | | (-1) | 5 | 13 | 3 | 18 | -0.5,27 | 52 | | 43 | Dec/4 | 15 | 144.6 | 146.18 | 145.42(-0.05) | 145.14(-0.16) | 144.54(0.1) | 144.53 | -0 | | 5 | 50(6.6) | 25 | [-3] | [0] | [1] | -47 | 16 | UR | -0 | SmallShort? | | (-2) | 5 | 2 | 2 | 3 | -0.9,26 | 57 | | 44 | Dec/4 | 14 | 144.6 | 146.18 | 145.49(-0.07) | 145.37(-0.13) | 144.54(0) | 144.46 | -0.1 | | 5 | 44(0.2) | 10 | [-4] | [-4] | [-2] | -47 | 2 | RG | 0.1 | Wait | | (-2) | 0 | -11 | 15 | -13 | -1.1,31 | 57 | | 45 | Dec/4 | 13 | 144.6 | 146.18 | 145.59(-0.07) | 145.56(-0.11) | 144.39(-0.3) | 144.79 | 0.1 | | 5 | 43(-0.7) | 0 | [-4] | [-18] | [-2] | -44 | -54 | RG | 0.4 | Wait | | (-3) | -15 | -7 | 11 | -15 | -0.8,26 | 57 | | | | |
| 46 | Dec/4 | 12 | 144.6 | 146.18 | 145.69(-0.05) | 145.72(-0.09) | 144.83(-0.25) | 144.99 | 0.2 | | 5 | 44(-0.6) | 25 | [-3] | [-15] | [9] | -53 | -62 | RG | 0.2 | Wait | | (-3) | -12 | 34 | -7 | -17 | -0.7,15 | 57 | | 47 | Dec/4 | 11 | 144.6 | 146.18 | 145.77(-0.09) | 145.85(-0.08) | 145.19(-0.38) | 143.98 | -0.3 | | 5 | 45(4.1) | -15 | [-5] | [-22] | [-12] | -93 | -124 | DT | -1.2 | OpenShort | | (-5) | -19 | 8 | -56 | -20 | -1.8,2 | 57 | | 48 | Dec/4 | 10 | 144.6 | 146.18 | 145.9(-0.1) | 145.97(-0.07) | 145.75(-0.4) | 143.73 | -0.4 | | 5 | 41(5.8) | -25 | [-5] | [-23] | [-20] | -77 | -148 | DT | -2.2 | OpenShort | | (-5) | -20 | -25 | -26 | -20 | -2.4,33 | 57 | | 49 | Dec/4 | 9 | 144.6 | 146.18 | 146.04(-0.09) | 146.07(-0.02) | 146.34(-0.27) | 144.48 | -0.1 | | 5 | 35(2.5) | -25 | [-5] | [-15] | [-35] | -33 | -85 | DT | -2.4 | OpenShort? | | (-4) | -13 | -82 | -11 | -20 | -2,67 | 57 | | 50 | Dec/1 | 15 | 144.31 | 146.25 | 146.17(-0.03) | 146.1(0.12) | 146.73(0.09) | 146.97 | 1 | | 7 | 32(0.7) | 35 | [-2] | [9] | [7] | 76 | 103 | UR | 0.3 | SmallShort? | | (-1) | 5 | 4 | 25 | 13 | 1.1,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|