Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 16 2023



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230816 AMZNHourly  Intraday  $136.57  $135.03  -0.71%  -1.12%  -1.83%  0.2  0.14%  -0.46%0.76%Chart
  2 20230620 MPCHourly  Intraday  $112.37  $110.94  -0.8%  -1.27%  -2.07%  0.2  2.74%  -0.36%0.7%Chart
  3 20230424 TBTHourly  Intraday  $28.56  $28.43  -1.42%  -0.44%  -1.86%  0.2  3.66%  -0.55%0.63%Chart
  4 20230130 SEDGHourly  Intraday  $301.19  $301.42  -1.72%  0.08%  -1.64%  0.2  5.92%  -0.5%0.87%Chart
  5 20221128 MARHourly  Intraday  $160.6  $158.93  -1.2%  -1.03%  -2.23%  0.2  1.82%  -0.42%0.89%Chart
 
  6 20220819 BKHourly  Intraday  $43.97  $43.89  -1.55%  -0.17%  -1.72%  0.2  $-4.31%  -0.45%0.9%Chart
  7 20220603 HUMHourly  Intraday  $444.83  $442.41  -1.05%  -0.54%  -1.59%  0.2  0.4%  -0.43%0.84%Chart
  8 20220603 CCIHourly  Intraday  $185.02  $183.04  -1.17%  -1.06%  -2.23%  0.2  $-5.68%  -0.47%0.85%Chart
  9 20220331 CMIHourly  Intraday  $208.92  $205.11  -0.31%  -1.82%  -2.13%  0.2  $-4.39%  -0.39%0.7%Chart
  10 20220217 BDXHourly  Intraday  $266.89  $266.15  -1.57%  -0.27%  -1.84%  0.2  2.47%  -0.43%0.67%Chart
 
  11 20211027 BLHourly  Intraday  $123.99  $121.97  0.12%  -1.63%  -1.51%  0.2  4.25%  -0.45%0.69%Chart
  12 20190920 TXNHourly  Intraday  $0  $126.7  -100%  98.32%  -1.68%  0.2  0.36%  -0.45%0.84%Chart
  13 20190717 ALNYHourly  Intraday  $0  $72.68  -100%  97.9%  -2.1%  0.2  5.23%  -0.4%0.6%Chart
  14 20190507 INFOHourly  Intraday  $0  $56.08  -100%  98.42%  -1.58%  0.2  0.11%  -0.42%0.8%Chart
  15 20190424 TBTHourly  Intraday  $0  $33.73  -100%  98.37%  -1.63%  0.2  $-0.92%  -0.41%0.61%Chart
 
  16 20190327 LGNDHourly  Intraday  $0  $120.81  -100%  98.11%  -1.89%  0.2  5.22%  -0.46%0.62%Chart
  17 20190225 HUMHourly  Intraday  $0  $304.87  -100%  98.45%  -1.55%  0.2  $-8.93%  -0.35%0.69%Chart
  18 20180529 XLIHourly  Intraday  $0  $73.37  -100%  98.4%  -1.6%  0.2  1.02%  -0.52%0.79%Chart
  19 20180425 LVSHourly  Intraday  $0  $72.34  -100%  98.03%  -1.97%  0.2  4.02%  -0.57%0.91%Chart
  20 20180321 DLRHourly  Intraday  $0  $103.37  -100%  98.48%  -1.52%  0.2  1.62%  -0.4%0.77%Chart
 
  21 20180305 AVGOHourly  Intraday  $0  $239.24  -100%  98.45%  -1.55%  0.2  6.42%  -0.48%0.64%Chart
  22 20170727 EBAYHourly  Intraday  $0  $36.04  -100%  97.65%  -2.35%  0.2  $-1.27%  -0.55%0.94%Chart
  23 20170727 ADBEHourly  Intraday  $0  $146.2  -100%  97.61%  -2.39%  0.2  1.09%  -0.5%0.85%Chart
  24 20170714 BACHourly  Intraday  $0  $23.43  -100%  98.33%  -1.67%  0.2  $-1.69%  -0.5%0.92%Chart
  25 20170609 ICPTHourly  Intraday  $0  $116.67  -100%  98.19%  -1.81%  0.2  1.48%  -0.43%0.72%Chart
 
  26 20160907 MDLZHourly  Intraday  $0  $41.43  -100%  98.15%  -1.85%  0.2  $-2.43%  -0.52%0.66%Chart
  27 20160509 GLDHourly  Intraday  $0  $120.65  -100%  97.95%  -2.05%  0.2  0.95%  -0.42%0.84%Chart
  28 20151209 KWEBHourly  Intraday  $0  $38.32  -100%  98.38%  -1.62%  0.2  1.88%  -0.38%0.9%Chart
  29 20151208 ISRGHourly  Intraday  $0  $171.05  -100%  98.2%  -1.8%  0.2  4.66%  -0.35%0.78%Chart
  30 20150727 ATVIHourly  Intraday  $0  $25.12  -100%  97.82%  -2.18%  0.2  $-0.35%  -0.47%0.7%Chart
 
  31 20140925 REGNHourly  Intraday  $0  $355.54  -100%  97.57%  -2.43%  0.2  $-0.52%  -0.4%0.88%Chart
  32 20140903 SCHWHourly  Intraday  $0  $27.08  -100%  98.15%  -1.85%  0.2  4.01%  -0.44%0.66%Chart
  33 20140827 ADIHourly  Intraday  $0  $45.44  -100%  97.73%  -2.27%  0.2  $-0.48%  -0.45%0.76%Chart
  34 20131105 NVSHourly  Intraday  $0  $68.08  -100%  98.21%  -1.79%  0.2  1.35%  -0.53%0.84%Chart
 
Total return: -63.78%
Avg positive open return: 0.12(3%)   Avg negative open return: -70.05(97%)
Avg positive intraday return: 94.04(71%)   Avg negative intraday return: -0.94(29%)
Avg positive next week return: 2.64(68%)   Avg negative next week return: -2.82(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA