|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $127.0400 One month high (close): $141.8800
AMZN Daily Change: -1.24% Daily StdDev 1.99% AMZN EMA_5_Trend: 1.44% 10Minute StdDev: $1.2633
Latest Price : $138.19(-1.24%) | Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($6.6) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($1.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 133.07 | 134.49 | 139.63(-0.04) | 138.85(-0.05) | 138.26(-0.01) | 138.62 | 1.4 | | 8 | 30(0.3) | 45 | [-2] | [1] | [1] | -39 | -34 | UR | 0.3 | SmallShort? | | (-2) | -1 | -6 | 16 | 2 | -0.8,31 | 63 | Sample size 21 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.49(daily_ema_10 -2.98%) 133.07(daily_ema_20 -4%)
Resistance Levels: 138.85(weak_hourly_sma_10 0.17%) 139.63(weak_hourly_sma_20 0.73%)
|
| | | 2 | Aug/9 | 14 | 133.07 | 134.49 | 139.69(-0.03) | 138.92(-0.02) | 138.27(-0.08) | 138.77 | 1.4 | | 8 | 30(0.5) | 50 | [-2] | [-2] | [9] | -51 | -60 | RG | 0.4 | Wait | | (-3) | -4 | 18 | 18 | -1 | -0.8,19 | 63 | | 3 | Aug/9 | 13 | 133.07 | 134.49 | 139.73(-0.06) | 138.95(-0.09) | 138.38(-0.19) | 138.28 | 1.3 | | 8 | 29(1) | 35 | [-3] | [-9] | [2] | -70 | -89 | RG | -0.1 | Wait | | (-2) | -10 | 9 | 2 | -14 | -1.2,10 | 63 | | 4 | Aug/9 | 12 | 133.07 | 134.49 | 139.82(-0.09) | 139.08(-0.13) | 138.65(-0.24) | 138.03 | 1.2 | | 8 | 28(1.8) | 20 | [-5] | [-13] | [3] | -86 | -101 | RG | -0.5 | Wait | | (-5) | -12 | 20 | -10 | -20 | -1.6,4 | 63 | | 5 | Aug/9 | 11 | 133.07 | 134.49 | 139.94(-0.14) | 139.26(-0.32) | 138.99(-0.34) | 137.51 | 1.1 | | 8 | 26(3.3) | -20 | [-7] | [-24] | [-22] | -105 | -118 | DT | -1.4 | HoldShort | | (-6) | -17 | -50 | -20 | -19 | -2.3,3 | 63 | | | | |
| 6 | Aug/9 | 10 | 133.07 | 134.49 | 140.13(-0.14) | 139.71(-0.24) | 139.47(-0.11) | 138.84 | 1.4 | | 8 | 23(-2.1) | -10 | [-7] | [-10] | [-7] | -75 | 17 | DT | -0.7 | HoldShort | | (-5) | -6 | -17 | -9 | 5 | -1.4,10 | 63 | | 7 | Aug/9 | 9 | 133.07 | 134.49 | 140.32(-0.11) | 140.04(-0.16) | 139.62(0.09) | 139.29 | 1.5 | | 8 | 25(-3) | 20 | [-6] | [2] | [-4] | -57 | 56 | RG | -0.3 | Wait? | | (-6) | 5 | -13 | -0 | 4 | -1,18 | 63 | | 8 | Aug/8 | 15 | 132.69 | 133.48 | 140.48(-0.12) | 140.27(-0.11) | 139.5(-0.01) | 139.62 | 1.7 | | 8 | 28(-3.1) | 20 | [-6] | [-1] | [-0] | -45 | 53 | RG | 0.1 | Wait? | | (-6) | -1 | -3 | 9 | -10 | -0.7,23 | 54 | | 9 | Aug/8 | 14 | 132.69 | 133.48 | 140.65(-0.07) | 140.42(-0.01) | 139.51(-0.01) | 139.69 | 1.7 | | 8 | 31(0) | 30 | [-4] | [2] | [-3] | -48 | -5 | RG | 0.1 | Wait | | (-6) | -1 | -3 | 3 | -20 | -0.8,22 | 54 | | 10 | Aug/8 | 13 | 132.69 | 133.48 | 140.75(-0.05) | 140.43(0.02) | 139.53(-0.31) | 139.76 | 1.8 | | 8 | 31(0.5) | 25 | [-3] | [-12] | [-1] | -56 | -97 | RG | 0.2 | Wait | | (-4) | -16 | 10 | -10 | -20 | -0.8,14 | 54 | | | | |
| 11 | Aug/8 | 12 | 132.69 | 133.48 | 140.82(0.38) | 140.4(-0.04) | 139.96(-0.36) | 139.49 | 1.7 | | 8 | 31(-41) | 50 | [19] | [-10] | [-1] | -71 | -545 | DR | -0.4 | OpenShort | | (-3) | -18 | 19 | -25 | -20 | -1.1,7 | 54 | | 12 | Aug/8 | 11 | 132.69 | 133.48 | 140.29(0.36) | 140.46(-0.04) | 140.46(-0.43) | 138.98 | 1.6 | | 8 | 72(-22.6) | 50 | [18] | [-14] | [-19] | -58 | -541 | DR | -0.5 | OpenShort | | (20) | -22 | -23 | -34 | -20 | -0.5,5 | 54 | | 13 | Aug/8 | 10 | 132.69 | 133.48 | 139.79(0.36) | 140.51(-0.05) | 141.07(-0.2) | 139.59 | 1.7 | | 8 | 94(-15.6) | 50 | [18] | [-3] | [-9] | -25 | -405 | DR | -0.4 | OpenShort | | (21) | -10 | -7 | -26 | -20 | -0.1,28 | 54 | | 14 | Aug/8 | 9 | 132.69 | 133.48 | 139.29(0.4) | 140.58(-0.03) | 141.35(0.01) | 139.79 | 1.8 | | 8 | 110(-13.4) | 50 | [20] | [9] | [-31] | 4 | -344 | CR | -0.4 | HoldShort? | | (20) | 1 | -79 | -15 | -20 | 0.1,51 | 54 | | 15 | Aug/7 | 15 | 132.11 | 132.36 | 138.74(0.47) | 140.62(0.06) | 141.34(0.36) | 141.92 | 2.6 | | 9 | 123(-16.8) | 50 | [24] | [31] | [3] | 43 | -137 | UT | 0.1 | OpenLong? | | (26) | 18 | -2 | -1 | 20 | 0.6,78 | 60 | | | | |
| 16 | Aug/7 | 14 | 132.11 | 132.36 | 138.09(0.5) | 140.54(-0.04) | 140.84(0.26) | 141.98 | 2.6 | | 9 | 140(-8.9) | 50 | [26] | [24] | [7] | 52 | -144 | UT | 0.2 | OpenLong | | (26) | 13 | 0 | 3 | 20 | 0.7,84 | 60 | | 17 | Aug/7 | 13 | 132.11 | 132.36 | 137.4(0.52) | 140.6(-0.06) | 140.47(0.38) | 141.98 | 2.6 | | 9 | 149(-6.8) | 50 | [27] | [30] | [19] | 48 | -84 | UT | 0.3 | OpenLong | | (27) | 19 | 36 | 2 | 20 | 0.8,78 | 60 | | 18 | Aug/7 | 12 | 132.11 | 132.36 | 136.69(0.48) | 140.68(-0.14) | 139.94(0.11) | 141.01 | 2.3 | | 9 | 156(-5) | 50 | [25] | [13] | [18] | 47 | -121 | UT | 0.2 | OpenLong | | (27) | 6 | 45 | -1 | 20 | 0.7,79 | 60 | | 19 | Aug/7 | 11 | 132.11 | 132.36 | 136.04(0.41) | 140.88(-0.13) | 139.78(-0.09) | 139.81 | 2 | | 9 | 161(-3.8) | 50 | [21] | [2] | [2] | 42 | -142 | UT | 0 | OpenLong | | (24) | -5 | 13 | -3 | -20 | 0.6,77 | 60 | | 20 | Aug/7 | 10 | 132.11 | 132.36 | 135.49(0.42) | 141.07(-0.11) | 139.9(-0.24) | 139.47 | 1.9 | | 9 | 165(-3.2) | 50 | [21] | [-5] | [-13] | 42 | -178 | DR | -0.1 | OpenShort | | (22) | -12 | -23 | -6 | -20 | 0.6,77 | 60 | | | | |
| 21 | Aug/7 | 11 | 132.11 | 132.36 | 134.92(0.47) | 141.23(0.81) | 140.24(-0.33) | 140.07 | 2.1 | | 9 | 168(-2) | 50 | [24] | [15] | [-11] | 49 | -159 | CR | -0 | HoldShort | | (24) | -17 | 23 | -6 | -20 | 0.8,79 | 60 | | 22 | Aug/7 | 10 | 132.11 | 132.36 | 134.29(0.4) | 140.1(0.73) | 140.7(-0.52) | 139.45 | 1.9 | | 9 | 170(-0.5) | 40 | [20] | [2] | [-25] | 50 | -136 | CR | -0.2 | HoldShort | | (25) | -27 | -28 | -10 | -20 | 0.8,80 | 60 | | 23 | Aug/7 | 9 | 132.11 | 132.36 | 133.75(0.44) | 139.08(0.78) | 141.43(-0.38) | 140.19 | 2.1 | | 9 | 170(2.5) | 50 | [22] | [11] | [-12] | 59 | -41 | CR | -0.2 | HoldShort? | | (24) | -19 | -5 | -12 | -20 | 1,84 | 60 | | 24 | Aug/4 | 15 | 131.34 | 130.97 | 133.17(0.41) | 138(0.83) | 141.97(-0.21) | 140.32 | 2.9 | | 5 | 168(-33.9) | 45 | [21] | [20] | [-17] | 67 | 89 | CR | -0.3 | HoldShort? | | (24) | -11 | -31 | -12 | -20 | 1.1,89 | 57 | | 25 | Aug/4 | 14 | 131.34 | 130.97 | 132.63(0.36) | 136.87(0.91) | 142.27(0.02) | 141.17 | 3.2 | | 5 | 202(10.4) | 50 | [18] | [33] | [-16] | 80 | 292 | CR | -0.2 | OpenShort | | (25) | 1 | -50 | -11 | 20 | 1.4,95 | 57 | | | | |
| 26 | Aug/4 | 13 | 131.34 | 130.97 | 132.16(0.4) | 135.64(1.08) | 142.24(1.96) | 142.53 | 3.6 | | 5 | 191(16.4) | 50 | [20] | [137] | [5] | 94 | 868 | UT | 0 | OpenLong | | (22) | 100 | -12 | -2 | 20 | 1.8,99 | 57 | | 27 | Aug/4 | 12 | 131.34 | 130.97 | 131.63(0.4) | 134.19(1.13) | 139.5(2.02) | 142.86 | 3.7 | | 5 | 175(21) | 50 | [20] | [141] | [15] | 103 | 953 | UT | 0.6 | HoldLong | | (23) | 103 | -4 | 2 | 20 | 2.1,100 | 57 | | 28 | Aug/4 | 11 | 131.34 | 130.97 | 131.1(0.41) | 132.69(1.14) | 136.74(2.05) | 142.98 | 3.8 | | 5 | 154(28.2) | 50 | [21] | [143] | [46] | 113 | 1011 | UT | 1.3 | HoldLong | | (23) | 105 | 47 | 41 | 20 | 2.5,100 | 57 | | 29 | Aug/4 | 10 | 131.34 | 130.97 | 130.56(0.35) | 131.19(0.99) | 133.99(1.92) | 141.7 | 3.4 | | 5 | 126(28.5) | 50 | [18] | [132] | [42] | 100 | 976 | UT | 2 | HoldLong | | (20) | 98 | 23 | 43 | 20 | 2.9,77 | 57 | | 30 | Aug/4 | 9 | 131.34 | 130.97 | 130.11(0.34) | 129.9(1) | 131.47(1.89) | 141.08 | 3.2 | | 5 | 97(41) | 50 | [17] | [130] | [203] | 98 | 970 | UT | 3.2 | OpenLong? | | (19) | 96 | 495 | 41 | 20 | 3.7,55 | 57 | | | | |
| 31 | Aug/3 | 15 | 130.81 | 129.85 | 129.67(-0.15) | 128.61(0.1) | 129.03(0.11) | 128.9 | -0.8 | | -3 | 56(-18.2) | -40 | [-8] | [6] | [-0] | -11 | 114 | RG | -0.1 | Wait? | | (-7) | 6 | -5 | 10 | -6 | -0.4,49 | 37 | | 32 | Aug/3 | 14 | 130.81 | 129.85 | 129.87(-0.17) | 128.48(0.05) | 128.89(0.18) | 129.02 | -0.7 | | -3 | 74(-5.4) | -50 | [-10] | [9] | [-3] | -29 | 175 | RG | 0.1 | Wait | | (-8) | 11 | -17 | 8 | 18 | -0.5,34 | 37 | | 33 | Aug/3 | 13 | 130.81 | 129.85 | 130.09(-0.15) | 128.42(0.07) | 128.66(0.23) | 129.43 | -0.6 | | -3 | 80(-4.6) | -20 | [-9] | [13] | [12] | -25 | 185 | UR | 0.4 | SmallShort | | (-8) | 14 | 19 | 14 | 20 | -0.3,33 | 37 | | 34 | Aug/3 | 12 | 130.81 | 129.85 | 130.28(-0.17) | 128.33(-0.04) | 128.37(0.04) | 128.95 | -0.7 | | -3 | 84(-2.9) | -50 | [-10] | [-2] | [6] | -41 | 104 | DP | 0.3 | OpenShort | | (-9) | 2 | 3 | 11 | 20 | -0.6,24 | 37 | | 35 | Aug/3 | 11 | 130.81 | 129.85 | 130.5(-0.17) | 128.38(-0.24) | 128.32(0.09) | 128.88 | -0.8 | | -3 | 87(-1.9) | -20 | [-10] | [-5] | [17] | -52 | 98 | DP | 0.3 | OpenShort | | (-9) | 5 | 29 | 6 | 20 | -0.7,16 | 37 | | | | |
| 36 | Aug/3 | 10 | 130.81 | 129.85 | 130.72(-0.2) | 128.69(-0.28) | 128.2(0.13) | 128.16 | -1.1 | | -3 | 89(-0.2) | -35 | [-12] | [-4] | [7] | -68 | 62 | DP | -0 | OpenShort | | (-11) | 8 | 14 | 2 | 20 | -1.1,10 | 37 | | 37 | Aug/3 | 9 | 130.81 | 129.85 | 130.98(-0.21) | 129.05(-0.36) | 128.03(-0.11) | 127.83 | -1.2 | | -3 | 89(3.4) | -50 | [-12] | [-21] | [-4] | -73 | -34 | DT | -0.1 | OpenShort? | | (-12) | -7 | -15 | 6 | 4 | -1.4,12 | 37 | | 38 | Aug/2 | 15 | 130.81 | 129.99 | 131.25(-0.19) | 129.51(-0.33) | 128.17(-0.09) | 128.19 | -1.1 | | -5 | 86(2.5) | -50 | [-11] | [-20] | [-3] | -71 | -41 | DT | 0 | OpenShort? | | (-11) | -5 | -16 | 13 | -2 | -1.4,14 | 37 | | 39 | Aug/2 | 14 | 130.81 | 129.99 | 131.5(-0.14) | 129.94(-0.28) | 128.29(-0.12) | 128.58 | -0.9 | | -5 | 83(4.3) | -50 | [-8] | [-20] | [6] | -75 | -98 | DP | 0.1 | OpenShort | | (-10) | -7 | 14 | 13 | -9 | -1.4,10 | 37 | | 40 | Aug/2 | 13 | 130.81 | 129.99 | 131.69(-0.16) | 130.31(-0.31) | 128.44(-0.57) | 128.23 | -1 | | -5 | 79(6.4) | -50 | [-9] | [-47] | [8] | -91 | -241 | DP | -0.1 | OpenShort | | (-8) | -34 | 29 | 11 | -20 | -1.8,4 | 37 | | | | |
| 41 | Aug/2 | 12 | 130.81 | 129.99 | 131.9(-0.17) | 130.72(-0.42) | 129.18(-0.68) | 127.52 | -1.3 | | -5 | 73(12.8) | -50 | [-10] | [-57] | [-17] | -110 | -330 | DT | -0.9 | HoldShort | | (-11) | -40 | -35 | 10 | -20 | -2.4,0 | 37 | | 42 | Aug/2 | 11 | 130.81 | 129.99 | 132.13(-0.15) | 131.27(-0.38) | 130.07(-0.6) | 128.38 | -1 | | -5 | 60(11.2) | -50 | [-9] | [-51] | [-13] | -113 | -280 | DT | -1.1 | HoldShort | | (-7) | -35 | -14 | -13 | -20 | -2.5,0 | 37 | | 43 | Aug/2 | 10 | 130.81 | 129.99 | 132.33(-0.14) | 131.77(-0.35) | 130.85(-0.56) | 128.73 | -0.8 | | -5 | 49(13.1) | -50 | [-8] | [-47] | [-20] | -125 | -270 | DT | -1.8 | HoldShort | | (-8) | -33 | -25 | -24 | -20 | -3,0 | 37 | | 44 | Aug/2 | 9 | 130.81 | 129.99 | 132.51(-0.08) | 132.23(-0.29) | 131.59(-0.45) | 129.35 | -0.6 | | -5 | 36(12.5) | -50 | [-5] | [-38] | [-48] | -140 | -276 | DT | -2.5 | HoldShort? | | (-6) | -27 | -103 | -35 | -20 | -3.6,0 | 37 | | 45 | Aug/1 | 15 | 130.93 | 130.68 | 132.61(0.06) | 132.62(-0.11) | 132.19(-0.06) | 131.95 | 0.4 | | -0 | 23(-6.9) | 20 | [4] | [-6] | [-4] | -73 | -134 | DR | -0.4 | OpenShort? | | (1) | -4 | 1 | -20 | -11 | -1.2,7 | 53 | | | | |
| 46 | Aug/1 | 14 | 130.93 | 130.68 | 132.53(0.13) | 132.76(-0.11) | 132.27(-0.16) | 131.94 | 0.4 | | -0 | 30(-17.2) | 30 | [8] | [-11] | [-9] | -54 | -237 | DR | -0.4 | OpenShort | | (4) | -10 | -13 | -20 | -20 | -0.8,16 | 53 | | 47 | Aug/1 | 13 | 130.93 | 130.68 | 132.36(0.13) | 132.91(-0.07) | 132.48(-0.16) | 132.26 | 0.5 | | -0 | 47(-8.5) | 25 | [8] | [-10] | [-7] | -34 | -207 | DR | -0.2 | OpenShort | | (8) | -10 | -6 | -20 | -19 | -0.1,19 | 53 | | 48 | Aug/1 | 12 | 130.93 | 130.68 | 132.19(0.06) | 133(-0.05) | 132.69(-0.13) | 132.4 | 0.6 | | -0 | 56(-1.5) | 10 | [4] | [-9] | [-2] | -12 | -87 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -4 | -19 | 0.2,33 | 53 | | 49 | Aug/1 | 11 | 130.93 | 130.68 | 132.11(0.03) | 133.07(0.02) | 132.86(-0.13) | 132.39 | 0.6 | | -0 | 57(-0.1) | -0 | [2] | [-7] | [-2] | 7 | -53 | DR | -0.3 | OpenShort | | (4) | -8 | 2 | 2 | -20 | 0.2,52 | 53 | | 50 | Aug/1 | 10 | 130.93 | 130.68 | 132.11(0) | 133.05(-0.04) | 133.03(-0.2) | 132.34 | 0.6 | | -0 | 57(-0.3) | -30 | [0] | [-13] | [-10] | 25 | -37 | DR | -0.5 | OpenShort | | (1) | -12 | -25 | 8 | -20 | 0.2,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|