|
^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 25, 2023 |
| AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $127.0400 One month high (close): $135.6100
AMZN Daily Change: 0.19% Daily StdDev 1.86% AMZN EMA_5_Trend: -0.65% 10Minute StdDev: $0.545
Latest Price : $129.09(0.19%) | Thu. Jul 27, 2023($1.7) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.9) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($0.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.6
| Tue. Jul. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 15 | 130.62 | 131.9 | 129.42(-0.05) | 129.06(-0.01) | 129.06(0.03) | 129.18 | -0.6 | | 4 | 21(-2.3) | 10 | [-3] | [1] | [3] | -44 | 40 | UR | 0.2 | SmallShort? | | (-1) | 2 | 3 | 8 | 12 | -0.5,19 | 48 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: % Up Forces: 130.62(daily_ema_20 1.11%) Down Forces: 129.06(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 129.42(hourly_sma_20 0.19%) 131.9(weak_daily_ema_10 2.11%)
|
| 2 | Jul/25 | 14 | 130.62 | 131.9 | 129.48(-0.04) | 129.07(-0.02) | 129.06(0) | 129.11 | -0.6 | | 4 | 23(-0.1) | 10 | [-2] | [-1] | [1] | -52 | 13 | RG | 0.2 | Wait | | (-3) | 0 | -1 | 8 | 6 | -0.7,16 | 48 | 3 | Jul/25 | 13 | 130.62 | 131.9 | 129.53(-0.06) | 129.07(0) | 129.02(0.03) | 129.13 | -0.6 | | 4 | 23(-2.8) | 10 | [-3] | [1] | [2] | -58 | 40 | UR | 0.2 | SmallShort | | (-2) | 2 | 5 | 4 | 0 | -0.7,10 | 48 | 4 | Jul/25 | 12 | 130.62 | 131.9 | 129.61(-0.09) | 129.1(-0.11) | 128.98(-0.02) | 129.02 | -0.7 | | 4 | 26(-4.2) | 10 | [-5] | [-5] | [4] | -68 | 37 | RG | 0.1 | Wait | | (-4) | -1 | 7 | 1 | 19 | -1,7 | 48 | 5 | Jul/25 | 11 | 130.62 | 131.9 | 129.73(-0.12) | 129.24(-0.07) | 129(-0.06) | 128.84 | -0.8 | | 4 | 30(-4.2) | -15 | [-7] | [-7] | [-4] | -77 | 40 | DT | -0.2 | HoldShort | | (-5) | -3 | -9 | 1 | -11 | -1.3,6 | 48 | | | |
6 | Jul/25 | 10 | 130.62 | 131.9 | 129.89(-0.12) | 129.33(-0.09) | 129.08(-0.02) | 129.06 | -0.7 | | 4 | 34(-5.6) | -5 | [-7] | [-5] | [1] | -69 | 60 | RG | -0 | Wait | | (-6) | -1 | 0 | 1 | 7 | -1,6 | 48 | 7 | Jul/25 | 9 | 130.62 | 131.9 | 130.04(-0.15) | 129.45(-0.09) | 129.1(-0.06) | 129.06 | -0.7 | | 4 | 40(-5.8) | -15 | [-8] | [-8] | [2] | -71 | 61 | DP | -0 | OpenShort? | | (-7) | -3 | 6 | -0 | 0 | -1,4 | 48 | 8 | Jul/24 | 15 | 130.57 | 131.95 | 130.23(-0.21) | 129.57(-0.08) | 129.18(-0.04) | 128.92 | -0.7 | | 4 | 46(-9.8) | -25 | [-11] | [-7] | [-6] | -79 | 108 | DT | -0.2 | HoldShort? | | (-8) | -2 | -10 | -3 | -20 | -1.2,1 | 49 | 9 | Jul/24 | 14 | 130.57 | 131.95 | 130.5(-0.24) | 129.67(-0.06) | 129.23(-0.19) | 129.18 | -0.6 | | 4 | 55(-15.5) | -20 | [-13] | [-14] | [-0] | -71 | 95 | DT | -0 | OpenShort | | (-11) | -10 | 3 | -2 | -12 | -1,4 | 49 | 10 | Jul/24 | 13 | 130.57 | 131.95 | 130.82(-0.24) | 129.75(-0.02) | 129.47(-0.11) | 129.11 | -0.6 | | 4 | 71(-7.8) | -25 | [-13] | [-9] | [-5] | -70 | 86 | DT | -0.2 | OpenShort | | (-14) | -6 | -8 | 0 | -20 | -1,5 | 49 | | | |
11 | Jul/24 | 12 | 130.57 | 131.95 | 131.13(-0.22) | 129.78(-0.08) | 129.61(-0.15) | 129.3 | -0.5 | | 4 | 79(-6.4) | -25 | [-12] | [-13] | [-3] | -69 | 43 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -7 | -5 | -1,6 | 49 | 12 | Jul/24 | 11 | 130.57 | 131.95 | 131.42(-0.21) | 129.89(-0.05) | 129.8(-0.12) | 129.41 | -0.5 | | 4 | 85(-3.3) | -15 | [-11] | [-10] | [2] | -64 | 31 | DP | -0.2 | OpenShort | | (-12) | -6 | 11 | 0 | -17 | -1,11 | 49 | 13 | Jul/24 | 10 | 130.57 | 131.95 | 131.7(-0.23) | 129.95(-0.16) | 129.96(-0.17) | 129.12 | -0.6 | | 4 | 88(-0.7) | -50 | [-12] | [-16] | [-19] | -70 | -11 | DT | -0.4 | OpenShort | | (-12) | -9 | -52 | -3 | -18 | -1.2,10 | 49 | 14 | Jul/24 | 9 | 130.57 | 131.95 | 132.01(-0.17) | 130.16(-0.05) | 130.18(0.1) | 130.44 | -0.1 | | 4 | 89(-2.8) | 20 | [-9] | [2] | [14] | -49 | 77 | UR | 0.1 | SmallShort? | | (-9) | 5 | 31 | 6 | 20 | -0.7,19 | 49 | 15 | Jul/21 | 15 | 130.6 | 131.85 | 132.23(-0.16) | 130.23(-0.16) | 130.05(0.08) | 129.68 | -0.4 | | 3 | 92(1.2) | -25 | [-8] | [-2] | [-8] | -65 | -7 | DT | -0.2 | OpenShort? | | (-11) | 4 | -28 | 4 | 4 | -1.1,13 | 49 | | | |
16 | Jul/21 | 14 | 130.6 | 131.85 | 132.44(-0.12) | 130.44(-0.14) | 129.95(-0.02) | 130.38 | -0.1 | | 3 | 91(1.7) | 5 | [-6] | [-7] | [5] | -60 | -42 | RG | 0.2 | Wait | | (-7) | -1 | 7 | 6 | 20 | -0.9,13 | 49 | 17 | Jul/21 | 13 | 130.6 | 131.85 | 132.6(-0.12) | 130.62(-0.2) | 129.98(0.02) | 130.2 | -0.2 | | 3 | 89(2.8) | 10 | [-6] | [-6] | [8] | -66 | -53 | RG | 0.1 | Wait | | (-7) | 1 | 13 | 10 | 19 | -1.1,12 | 49 | 18 | Jul/21 | 12 | 130.6 | 131.85 | 132.76(-0.12) | 130.88(-0.34) | 129.95(-0.14) | 129.87 | -0.3 | | 3 | 86(4.3) | -15 | [-6] | [-18] | [-0] | -78 | -133 | DT | -0 | OpenShort | | (-7) | -7 | -7 | 3 | 17 | -1.4,7 | 49 | 19 | Jul/21 | 11 | 130.6 | 131.85 | 132.92(-0.09) | 131.32(-0.42) | 130.13(-0.19) | 130.04 | -0.2 | | 3 | 82(4) | 15 | [-5] | [-22] | [13] | -78 | -178 | RG | -0 | Wait | | (-6) | -10 | 31 | 8 | 20 | -1.4,7 | 49 | 20 | Jul/21 | 10 | 130.6 | 131.85 | 133.04(-0.12) | 131.87(-0.48) | 130.38(-0.44) | 129.28 | -0.5 | | 3 | 78(9.1) | -45 | [-6] | [-37] | [-20] | -97 | -268 | DT | -0.6 | OpenShort | | (-7) | -23 | -50 | -1 | -20 | -2,3 | 49 | | | |
21 | Jul/21 | 9 | 130.6 | 131.85 | 133.2(-0.05) | 132.5(-0.34) | 130.96(-0.23) | 130.53 | -0 | | 3 | 69(2.9) | 15 | [-3] | [-22] | [5] | -87 | -208 | RG | -0.3 | Wait? | | (-4) | -12 | 22 | 1 | -20 | -1.6,3 | 49 | 22 | Jul/20 | 15 | 130.65 | 131.96 | 133.27(-0.07) | 132.95(-0.38) | 131.26(-0.43) | 129.99 | -0.3 | | 5 | 66(6.6) | -20 | [-4] | [-33] | [-19] | -103 | -287 | DT | -0.8 | HoldShort? | | (-4) | -23 | -34 | -8 | -20 | -2.1,0 | 57 | 23 | Jul/20 | 14 | 130.65 | 131.96 | 133.37(-0.1) | 133.46(-0.3) | 131.83(-0.51) | 130.86 | 0.1 | | 5 | 59(4.6) | -25 | [-5] | [-35] | [-15] | -95 | -217 | DT | -0.7 | OpenShort | | (-2) | -26 | -22 | -13 | -20 | -1.8,0 | 57 | 24 | Jul/20 | 13 | 130.65 | 131.96 | 133.51(-0.09) | 133.86(-0.28) | 132.5(-0.66) | 131.41 | 0.3 | | 5 | 55(4.1) | -20 | [-5] | [-42] | [-16] | -89 | -235 | DT | -0.8 | OpenShort | | (-5) | -34 | -17 | -25 | -20 | -1.6,1 | 57 | 25 | Jul/20 | 12 | 130.65 | 131.96 | 133.63(-0.06) | 134.23(-0.16) | 133.38(-0.49) | 131.84 | 0.5 | | 5 | 51(2.7) | -15 | [-3] | [-29] | [-20] | -80 | -192 | DT | -1.3 | OpenShort | | (-4) | -25 | -16 | -42 | -20 | -1.5,8 | 57 | | | |
26 | Jul/20 | 11 | 130.65 | 131.96 | 133.71(-0.05) | 134.45(-0.1) | 134.04(-0.46) | 132.25 | 0.7 | | 5 | 48(2.1) | -10 | [-3] | [-26] | [-22] | -56 | -174 | DT | -1.5 | OpenShort | | (-3) | -24 | -19 | -49 | -20 | -1.3,27 | 57 | 27 | Jul/20 | 10 | 130.65 | 131.96 | 133.78(-0.04) | 134.58(-0.04) | 134.66(-0.3) | 132.74 | 0.9 | | 5 | 46(0.8) | -20 | [-2] | [-16] | [-32] | -13 | -115 | DT | -1.7 | OpenShort | | (-2) | -16 | -60 | -32 | -20 | -0.9,60 | 57 | 28 | Jul/20 | 9 | 130.65 | 131.96 | 133.83(0.01) | 134.63(0.08) | 135.07(-0.11) | 134.29 | 1.5 | | 5 | 45(0.1) | -25 | [1] | [-3] | [-23] | 47 | -7 | DR | -0.7 | OpenShort? | | (1) | -6 | -53 | -14 | -20 | 0.4,87 | 57 | 29 | Jul/19 | 15 | 130.41 | 131.82 | 133.82(0.05) | 134.52(0.22) | 135.22(0.1) | 135.69 | 1.9 | | 9 | 45(7.9) | 50 | [3] | [14] | [8] | 92 | 115 | UT | 0.4 | OpenLong? | | (3) | 5 | 19 | 3 | 10 | 1.7,99 | 65 | 30 | Jul/19 | 14 | 130.41 | 131.82 | 133.75(0.02) | 134.22(0.23) | 135.08(0.16) | 135.19 | 1.8 | | 9 | 37(1.2) | 50 | [1] | [17] | [-0] | 84 | 131 | UT | 0.1 | OpenLong | | (2) | 9 | -3 | 2 | 2 | 1.4,99 | 65 | | | |
31 | Jul/19 | 13 | 130.41 | 131.82 | 133.75(0) | 133.91(0.24) | 134.86(0.27) | 135.26 | 1.8 | | 9 | 36(0.2) | 50 | [0] | [23] | [7] | 89 | 190 | UR | 0.4 | SmallShort | | (1) | 15 | 11 | 9 | 20 | 1.6,99 | 65 | 32 | Jul/19 | 12 | 130.41 | 131.82 | 133.72(-0.02) | 133.59(0.23) | 134.5(0.24) | 134.97 | 1.7 | | 9 | 36(-2) | 50 | [-1] | [21] | [5] | 82 | 173 | UR | 0.5 | SmallShort | | (-1) | 13 | 1 | 20 | 20 | 1.3,99 | 65 | 33 | Jul/19 | 11 | 130.41 | 131.82 | 133.75(-0.03) | 133.28(0.1) | 134.18(0.26) | 134.96 | 1.7 | | 9 | 38(-2.3) | 50 | [-2] | [19] | [10] | 78 | 188 | UR | 0.8 | SmallShort | | (-2) | 14 | -2 | 30 | 20 | 1.2,98 | 65 | 34 | Jul/19 | 10 | 130.41 | 131.82 | 133.79(-0.03) | 133.15(0.12) | 133.83(0.41) | 135.01 | 1.7 | | 9 | 40(-3.7) | 50 | [-2] | [27] | [23] | 62 | 227 | UR | 1.1 | SmallShort | | (-2) | 22 | 35 | 29 | 20 | 1.1,84 | 65 | 35 | Jul/19 | 9 | 130.41 | 131.82 | 133.83(-0.07) | 132.99(0.02) | 133.28(0.23) | 134.1 | 1.4 | | 9 | 44(-1.9) | 50 | [-4] | [14] | [16] | 22 | 153 | UR | 0.7 | SmallShort? | | (-4) | 12 | 25 | 24 | 20 | 0.2,67 | 65 | | | |
36 | Jul/18 | 15 | 129.92 | 131.28 | 133.93(-0.04) | 132.97(-0.01) | 132.97(0.22) | 133.46 | 1.4 | | 7 | 45(-2.7) | 50 | [-2] | [12] | [5] | -11 | 60 | UR | 0.4 | SmallShort? | | (-4) | 12 | 0 | 20 | 20 | -0.4,49 | 60 | 37 | Jul/18 | 14 | 129.92 | 131.28 | 133.99(-0.03) | 132.98(-0.03) | 132.68(0.23) | 133.46 | 1.4 | | 7 | 48(0.1) | 50 | [-2] | [13] | [11] | -25 | 51 | UR | 0.6 | SmallShort | | (-3) | 12 | 13 | 22 | 20 | -0.4,35 | 60 | 38 | Jul/18 | 13 | 129.92 | 131.28 | 134.03(-0.04) | 133.02(-0.08) | 132.37(-0.08) | 133.13 | 1.2 | | 7 | 48(0.6) | 45 | [-2] | [-6] | [11] | -49 | -51 | RG | 0.6 | Wait | | (-2) | -4 | 19 | 17 | 17 | -0.7,19 | 60 | 39 | Jul/18 | 12 | 129.92 | 131.28 | 134.08(-0.06) | 133.12(-0.11) | 132.47(-0.16) | 132.64 | 1.1 | | 7 | 47(1.7) | 50 | [-3] | [-11] | [9] | -72 | -89 | RG | 0.1 | Wait | | (-3) | -9 | 20 | 11 | 1 | -1.2,8 | 60 | 40 | Jul/18 | 11 | 129.92 | 131.28 | 134.16(-0.06) | 133.27(-0.19) | 132.68(-0.22) | 132.13 | 0.9 | | 7 | 46(3.6) | 30 | [-3] | [-16] | [-1] | -91 | -144 | RG | -0.5 | Wait | | (-4) | -12 | 4 | -7 | -19 | -1.7,2 | 60 | | | |
41 | Jul/18 | 10 | 129.92 | 131.28 | 134.24(-0.06) | 133.53(-0.25) | 132.97(-0.25) | 132.02 | 0.8 | | 7 | 42(4.6) | 20 | [-3] | [-19] | [-4] | -99 | -174 | BT | -0.9 | OpenLong | | (-4) | -13 | 2 | -11 | -20 | -2,1 | 60 | 42 | Jul/18 | 9 | 129.92 | 131.28 | 134.32(-0.04) | 133.86(-0.26) | 133.3(-0.27) | 131.97 | 0.8 | | 7 | 38(4.5) | -0 | [-2] | [-20] | [-27] | -106 | -199 | RG | -1.4 | SmallLong? | | (-3) | -14 | -64 | -16 | -20 | -2.4,4 | 60 | 43 | Jul/17 | 15 | 129.53 | 130.96 | 134.38(-0.01) | 134.21(-0.16) | 133.66(-0.08) | 133.62 | 1.6 | | 7 | 33(-0.5) | 35 | [-1] | [-7] | [-3] | -69 | -72 | RG | -0 | Wait? | | (1) | -4 | -5 | -8 | 1 | -0.9,4 | 65 | 44 | Jul/17 | 14 | 129.53 | 130.96 | 134.39(0.1) | 134.43(-0.21) | 133.77(-0.1) | 133.74 | 1.7 | | 7 | 34(-12.7) | 50 | [5] | [-8] | [1] | -67 | -177 | RG | -0 | Wait | | (-1) | -5 | 7 | -12 | 5 | -0.8,3 | 65 | 45 | Jul/17 | 13 | 129.53 | 130.96 | 134.25(0.12) | 134.71(-0.14) | 133.91(-0.16) | 133.55 | 1.6 | | 7 | 46(-10.3) | 50 | [6] | [-9] | [-5] | -58 | -216 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -18 | -20 | -0.6,7 | 65 | | | |
46 | Jul/17 | 12 | 129.53 | 130.96 | 134.09(0.13) | 134.9(-0.07) | 134.12(-0.22) | 133.53 | 1.6 | | 7 | 57(-10.1) | 50 | [7] | [-10] | [-13] | -45 | -233 | DR | -0.4 | OpenShort | | (6) | -12 | -16 | -21 | -20 | -0.4,15 | 65 | 47 | Jul/17 | 11 | 129.53 | 130.96 | 133.91(0.17) | 135(-0.04) | 134.41(-0.27) | 133.94 | 1.8 | | 7 | 67(-11.1) | 50 | [9] | [-12] | [-10] | -30 | -245 | DR | -0.3 | OpenShort | | (8) | -14 | -7 | -23 | -20 | 0,20 | 65 | 48 | Jul/17 | 10 | 129.53 | 130.96 | 133.68(0.16) | 135.05(-0.01) | 134.77(-0.27) | 134.12 | 1.8 | | 7 | 78(-7.3) | 50 | [9] | [-11] | [-4] | -3 | -206 | DR | -0.3 | OpenShort | | (10) | -14 | -1 | -1 | -20 | 0.2,42 | 65 | 49 | Jul/17 | 9 | 129.53 | 130.96 | 133.47(0.15) | 135.07(0.01) | 135.13(-0.29) | 134.15 | 1.8 | | 7 | 85(-3.7) | 45 | [8] | [-12] | [-9] | 18 | -180 | DR | -0.5 | OpenShort? | | (9) | -16 | -21 | 6 | -20 | 0.3,60 | 65 | 50 | Jul/14 | 15 | 129.19 | 130.59 | 133.27(0.16) | 135.05(0.07) | 135.52(-0.12) | 134.69 | 2.2 | | 9 | 89(-3.4) | 50 | [9] | [0] | [-7] | 38 | -87 | DR | -0.4 | OpenShort? | | (9) | -6 | -18 | 13 | -20 | 0.6,73 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|