|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $127.0400 One month high (close): $135.6100
AMZN Daily Change: -0.36% Daily StdDev 1.91% AMZN EMA_5_Trend: -0.72% 10Minute StdDev: $1.2987
Latest Price : $128.84(-0.36%) | Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.9) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 130.57 | 131.95 | 130.23(-0.21) | 129.57(-0.08) | 129.18(-0.04) | 128.92 | -0.7 | | 4 | 44(-11.2) | -25 | [-11] | [-7] | [-6] | -79 | 104 | DT | -0.2 | HoldShort? | | (-8) | -2 | -10 | -3 | -20 | -1.2,1 | 49 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 131.95(daily_ema_10 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 129.57(weak_hourly_sma_10 0.5%) 130.23(weak_hourly_sma_20 1.02%) 130.57(daily_ema_20 1.28%)
|
| | | 2 | Jul/24 | 14 | 130.57 | 131.95 | 130.5(-0.24) | 129.67(-0.06) | 129.23(-0.19) | 129.18 | -0.6 | | 4 | 55(-15.5) | -20 | [-13] | [-14] | [-0] | -71 | 96 | DT | -0 | OpenShort | | (-11) | -10 | 3 | -2 | -12 | -1,4 | 49 | | 3 | Jul/24 | 13 | 130.57 | 131.95 | 130.82(-0.24) | 129.75(-0.02) | 129.47(-0.11) | 129.11 | -0.6 | | 4 | 71(-7.8) | -25 | [-13] | [-9] | [-5] | -70 | 87 | DT | -0.2 | OpenShort | | (-13) | -6 | -8 | 0 | -20 | -1,5 | 49 | | 4 | Jul/24 | 12 | 130.57 | 131.95 | 131.13(-0.22) | 129.78(-0.08) | 129.61(-0.15) | 129.3 | -0.5 | | 4 | 79(-6.4) | -25 | [-12] | [-13] | [-3] | -69 | 44 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -7 | -5 | -1,6 | 49 | | 5 | Jul/24 | 11 | 130.57 | 131.95 | 131.42(-0.21) | 129.89(-0.05) | 129.8(-0.12) | 129.41 | -0.5 | | 4 | 85(-3.3) | -15 | [-11] | [-10] | [2] | -64 | 32 | DP | -0.2 | OpenShort | | (-12) | -6 | 11 | 0 | -17 | -1,11 | 49 | | | | |
| 6 | Jul/24 | 10 | 130.57 | 131.95 | 131.7(-0.23) | 129.95(-0.16) | 129.96(-0.17) | 129.12 | -0.6 | | 4 | 88(-0.7) | -50 | [-12] | [-16] | [-19] | -70 | -10 | DT | -0.4 | OpenShort | | (-12) | -9 | -52 | -3 | -18 | -1.2,10 | 49 | | 7 | Jul/24 | 9 | 130.57 | 131.95 | 132.01(-0.17) | 130.16(-0.05) | 130.18(0.1) | 130.44 | -0.1 | | 4 | 89(-2.8) | 20 | [-9] | [2] | [14] | -49 | 78 | UR | 0.1 | SmallShort? | | (-9) | 5 | 30 | 6 | 20 | -0.7,19 | 49 | | 8 | Jul/21 | 15 | 130.6 | 131.85 | 132.23(-0.16) | 130.23(-0.16) | 130.05(0.08) | 129.68 | -0.4 | | 3 | 92(1.2) | -25 | [-8] | [-2] | [-8] | -65 | -6 | DT | -0.2 | OpenShort? | | (-11) | 4 | -28 | 4 | 4 | -1.1,13 | 49 | | 9 | Jul/21 | 14 | 130.6 | 131.85 | 132.44(-0.12) | 130.44(-0.14) | 129.95(-0.02) | 130.38 | -0.1 | | 3 | 91(1.7) | 5 | [-6] | [-7] | [5] | -60 | -42 | RG | 0.2 | Wait | | (-7) | -1 | 7 | 6 | 20 | -0.9,13 | 49 | | 10 | Jul/21 | 13 | 130.6 | 131.85 | 132.6(-0.12) | 130.62(-0.2) | 129.98(0.02) | 130.2 | -0.2 | | 3 | 89(2.8) | 10 | [-6] | [-6] | [8] | -66 | -52 | RG | 0.1 | Wait | | (-7) | 1 | 13 | 10 | 19 | -1.1,12 | 49 | | | | |
| 11 | Jul/21 | 12 | 130.6 | 131.85 | 132.76(-0.12) | 130.88(-0.34) | 129.95(-0.14) | 129.87 | -0.3 | | 3 | 86(4.3) | -15 | [-6] | [-18] | [-0] | -78 | -133 | DT | -0 | OpenShort | | (-7) | -7 | -7 | 3 | 17 | -1.4,7 | 49 | | 12 | Jul/21 | 11 | 130.6 | 131.85 | 132.92(-0.09) | 131.32(-0.42) | 130.13(-0.19) | 130.04 | -0.2 | | 3 | 82(4) | 15 | [-5] | [-22] | [13] | -78 | -177 | RG | -0 | Wait | | (-6) | -10 | 30 | 8 | 20 | -1.4,7 | 49 | | 13 | Jul/21 | 10 | 130.6 | 131.85 | 133.04(-0.12) | 131.87(-0.48) | 130.38(-0.44) | 129.28 | -0.5 | | 3 | 78(9.1) | -45 | [-6] | [-37] | [-20] | -97 | -268 | DT | -0.6 | OpenShort | | (-7) | -23 | -49 | -1 | -20 | -2,3 | 49 | | 14 | Jul/21 | 9 | 130.6 | 131.85 | 133.2(-0.05) | 132.5(-0.34) | 130.96(-0.23) | 130.53 | -0 | | 3 | 69(2.9) | 15 | [-3] | [-22] | [5] | -87 | -208 | RG | -0.3 | Wait? | | (-4) | -12 | 22 | 1 | -20 | -1.6,3 | 49 | | 15 | Jul/20 | 15 | 130.65 | 131.96 | 133.27(-0.07) | 132.95(-0.38) | 131.26(-0.43) | 129.99 | -0.3 | | 5 | 66(6.6) | -20 | [-4] | [-33] | [-19] | -103 | -287 | DT | -0.8 | HoldShort? | | (-4) | -23 | -34 | -8 | -20 | -2.1,0 | 57 | | | | |
| 16 | Jul/20 | 14 | 130.65 | 131.96 | 133.37(-0.1) | 133.46(-0.3) | 131.83(-0.51) | 130.86 | 0.1 | | 5 | 59(4.6) | -25 | [-5] | [-35] | [-15] | -95 | -217 | DT | -0.7 | OpenShort | | (-2) | -26 | -22 | -13 | -20 | -1.8,0 | 57 | | 17 | Jul/20 | 13 | 130.65 | 131.96 | 133.51(-0.09) | 133.86(-0.28) | 132.5(-0.66) | 131.41 | 0.3 | | 5 | 55(4.1) | -20 | [-5] | [-42] | [-16] | -89 | -236 | DT | -0.8 | OpenShort | | (-5) | -34 | -17 | -25 | -20 | -1.6,1 | 57 | | 18 | Jul/20 | 12 | 130.65 | 131.96 | 133.63(-0.06) | 134.23(-0.16) | 133.38(-0.49) | 131.84 | 0.5 | | 5 | 51(2.7) | -15 | [-3] | [-29] | [-20] | -80 | -192 | DT | -1.3 | OpenShort | | (-4) | -25 | -16 | -42 | -20 | -1.5,8 | 57 | | 19 | Jul/20 | 11 | 130.65 | 131.96 | 133.71(-0.05) | 134.45(-0.1) | 134.04(-0.46) | 132.25 | 0.7 | | 5 | 48(2.1) | -10 | [-3] | [-26] | [-22] | -56 | -174 | DT | -1.5 | OpenShort | | (-3) | -24 | -19 | -49 | -20 | -1.3,27 | 57 | | 20 | Jul/20 | 10 | 130.65 | 131.96 | 133.78(-0.04) | 134.58(-0.04) | 134.66(-0.3) | 132.74 | 0.9 | | 5 | 46(0.8) | -20 | [-2] | [-16] | [-32] | -13 | -115 | DT | -1.7 | OpenShort | | (-2) | -16 | -59 | -32 | -20 | -0.9,60 | 57 | | | | |
| 21 | Jul/20 | 9 | 130.65 | 131.96 | 133.83(0.01) | 134.63(0.08) | 135.07(-0.11) | 134.29 | 1.5 | | 5 | 45(0.1) | -25 | [1] | [-3] | [-23] | 47 | -7 | DR | -0.7 | OpenShort? | | (1) | -6 | -53 | -14 | -20 | 0.4,87 | 57 | | 22 | Jul/19 | 15 | 130.41 | 131.82 | 133.82(0.05) | 134.52(0.22) | 135.22(0.1) | 135.69 | 1.9 | | 9 | 45(7.9) | 50 | [3] | [14] | [8] | 92 | 115 | UT | 0.4 | OpenLong? | | (3) | 5 | 19 | 3 | 10 | 1.7,99 | 65 | | 23 | Jul/19 | 14 | 130.41 | 131.82 | 133.75(0.02) | 134.22(0.23) | 135.08(0.16) | 135.19 | 1.8 | | 9 | 37(1.2) | 50 | [1] | [17] | [-0] | 84 | 131 | UT | 0.1 | OpenLong | | (2) | 9 | -3 | 2 | 2 | 1.4,99 | 65 | | 24 | Jul/19 | 13 | 130.41 | 131.82 | 133.75(0) | 133.91(0.24) | 134.86(0.27) | 135.26 | 1.8 | | 9 | 36(0.2) | 50 | [0] | [23] | [7] | 89 | 190 | UR | 0.4 | SmallShort | | (1) | 15 | 11 | 9 | 20 | 1.6,99 | 65 | | 25 | Jul/19 | 12 | 130.41 | 131.82 | 133.72(-0.02) | 133.59(0.23) | 134.5(0.24) | 134.97 | 1.7 | | 9 | 36(-2) | 50 | [-1] | [21] | [5] | 82 | 173 | UR | 0.5 | SmallShort | | (-1) | 13 | 1 | 20 | 20 | 1.3,99 | 65 | | | | |
| 26 | Jul/19 | 11 | 130.41 | 131.82 | 133.75(-0.03) | 133.28(0.1) | 134.18(0.26) | 134.96 | 1.7 | | 9 | 38(-2.3) | 50 | [-2] | [19] | [10] | 78 | 189 | UR | 0.8 | SmallShort | | (-2) | 14 | -2 | 30 | 20 | 1.2,98 | 65 | | 27 | Jul/19 | 10 | 130.41 | 131.82 | 133.79(-0.03) | 133.15(0.12) | 133.83(0.41) | 135.01 | 1.7 | | 9 | 40(-3.7) | 50 | [-2] | [27] | [23] | 62 | 228 | UR | 1.1 | SmallShort | | (-2) | 22 | 35 | 29 | 20 | 1.1,84 | 65 | | 28 | Jul/19 | 9 | 130.41 | 131.82 | 133.83(-0.07) | 132.99(0.02) | 133.28(0.23) | 134.1 | 1.4 | | 9 | 44(-1.9) | 50 | [-4] | [14] | [16] | 22 | 154 | UR | 0.7 | SmallShort? | | (-4) | 12 | 25 | 24 | 20 | 0.2,67 | 65 | | 29 | Jul/18 | 15 | 129.92 | 131.28 | 133.93(-0.04) | 132.97(-0.01) | 132.97(0.22) | 133.46 | 1.4 | | 7 | 45(-2.7) | 50 | [-2] | [12] | [5] | -11 | 61 | UR | 0.4 | SmallShort? | | (-4) | 12 | 0 | 20 | 20 | -0.4,49 | 60 | | 30 | Jul/18 | 14 | 129.92 | 131.28 | 133.99(-0.03) | 132.98(-0.03) | 132.68(0.23) | 133.46 | 1.4 | | 7 | 48(0.1) | 50 | [-2] | [13] | [11] | -25 | 51 | UR | 0.6 | SmallShort | | (-3) | 12 | 13 | 22 | 20 | -0.4,35 | 60 | | | | |
| 31 | Jul/18 | 13 | 129.92 | 131.28 | 134.03(-0.04) | 133.02(-0.08) | 132.37(-0.08) | 133.13 | 1.2 | | 7 | 48(0.6) | 45 | [-2] | [-6] | [11] | -49 | -51 | RG | 0.6 | Wait | | (-2) | -4 | 19 | 17 | 17 | -0.7,19 | 60 | | 32 | Jul/18 | 12 | 129.92 | 131.28 | 134.08(-0.06) | 133.12(-0.11) | 132.47(-0.16) | 132.64 | 1.1 | | 7 | 47(1.7) | 50 | [-3] | [-11] | [9] | -72 | -89 | RG | 0.1 | Wait | | (-3) | -9 | 20 | 11 | 1 | -1.2,8 | 60 | | 33 | Jul/18 | 11 | 129.92 | 131.28 | 134.16(-0.06) | 133.27(-0.19) | 132.68(-0.22) | 132.13 | 0.9 | | 7 | 46(3.6) | 30 | [-3] | [-16] | [-1] | -91 | -144 | RG | -0.5 | Wait | | (-4) | -12 | 4 | -7 | -19 | -1.7,2 | 60 | | 34 | Jul/18 | 10 | 129.92 | 131.28 | 134.24(-0.06) | 133.53(-0.25) | 132.97(-0.25) | 132.02 | 0.8 | | 7 | 42(4.6) | 20 | [-3] | [-19] | [-4] | -99 | -174 | BT | -0.9 | OpenLong | | (-4) | -13 | 2 | -11 | -20 | -2,1 | 60 | | 35 | Jul/18 | 9 | 129.92 | 131.28 | 134.32(-0.04) | 133.86(-0.26) | 133.3(-0.27) | 131.97 | 0.8 | | 7 | 38(4.5) | -0 | [-2] | [-20] | [-27] | -106 | -199 | RG | -1.4 | SmallLong? | | (-3) | -14 | -63 | -16 | -20 | -2.4,4 | 60 | | | | |
| 36 | Jul/17 | 15 | 129.53 | 130.96 | 134.38(-0.01) | 134.21(-0.16) | 133.66(-0.08) | 133.62 | 1.6 | | 7 | 33(-0.5) | 35 | [-1] | [-7] | [-3] | -69 | -72 | RG | -0 | Wait? | | (1) | -4 | -5 | -8 | 1 | -0.9,4 | 65 | | 37 | Jul/17 | 14 | 129.53 | 130.96 | 134.39(0.1) | 134.43(-0.21) | 133.77(-0.1) | 133.74 | 1.7 | | 7 | 34(-12.7) | 50 | [5] | [-8] | [1] | -67 | -178 | RG | -0 | Wait | | (-1) | -5 | 7 | -12 | 5 | -0.8,3 | 65 | | 38 | Jul/17 | 13 | 129.53 | 130.96 | 134.25(0.12) | 134.71(-0.14) | 133.91(-0.16) | 133.55 | 1.6 | | 7 | 46(-10.3) | 50 | [6] | [-9] | [-5] | -58 | -217 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -18 | -20 | -0.6,7 | 65 | | 39 | Jul/17 | 12 | 129.53 | 130.96 | 134.09(0.13) | 134.9(-0.07) | 134.12(-0.22) | 133.53 | 1.6 | | 7 | 57(-10.1) | 50 | [7] | [-10] | [-13] | -45 | -234 | DR | -0.4 | OpenShort | | (6) | -12 | -16 | -21 | -20 | -0.4,15 | 65 | | 40 | Jul/17 | 11 | 129.53 | 130.96 | 133.91(0.17) | 135(-0.04) | 134.41(-0.27) | 133.94 | 1.8 | | 7 | 67(-11.1) | 50 | [9] | [-12] | [-10] | -30 | -246 | DR | -0.3 | OpenShort | | (8) | -14 | -7 | -23 | -20 | 0,20 | 65 | | | | |
| 41 | Jul/17 | 10 | 129.53 | 130.96 | 133.68(0.16) | 135.05(-0.01) | 134.77(-0.27) | 134.12 | 1.8 | | 7 | 78(-7.3) | 50 | [9] | [-11] | [-8] | -3 | -207 | DR | -0.3 | OpenShort | | (10) | -14 | -1 | -21 | -20 | 0.2,42 | 65 | | 42 | Jul/17 | 9 | 129.53 | 130.96 | 133.47(0.15) | 135.07(0.01) | 135.13(-0.29) | 134.15 | 1.8 | | 7 | 85(-3.7) | 35 | [8] | [-12] | [-13] | 18 | -181 | DR | -0.5 | OpenShort? | | (9) | -16 | -21 | -19 | -20 | 0.3,60 | 65 | | 43 | Jul/14 | 15 | 129.19 | 130.59 | 133.27(0.16) | 135.05(0.07) | 135.52(-0.12) | 134.69 | 2.2 | | 9 | 89(-3.4) | 45 | [9] | [0] | [-11] | 38 | -88 | DR | -0.4 | OpenShort? | | (9) | -6 | -18 | -15 | -20 | 0.6,73 | 61 | | 44 | Jul/14 | 14 | 129.19 | 130.59 | 133.06(0.26) | 134.96(0.13) | 135.68(0.06) | 135.16 | 2.4 | | 9 | 92(-6) | 50 | [14] | [13] | [-10] | 61 | -96 | CR | -0.2 | HoldShort | | (9) | 3 | -20 | -11 | -15 | 0.9,88 | 61 | | 45 | Jul/14 | 13 | 129.19 | 130.59 | 132.72(0.28) | 134.78(0.17) | 135.6(0.21) | 135.69 | 2.6 | | 9 | 98(-3.2) | 50 | [15] | [22] | [-1] | 74 | -19 | CR | 0 | HoldShort | | (15) | 11 | -3 | -5 | 9 | 1.2,94 | 61 | | | | |
| 46 | Jul/14 | 12 | 129.19 | 130.59 | 132.35(0.27) | 134.55(0.14) | 135.31(0.22) | 135.76 | 2.6 | | 9 | 101(0) | 50 | [15] | [22] | [-4] | 82 | 35 | CR | 0.2 | OpenShort | | (16) | 12 | -19 | -2 | 20 | 1.4,97 | 61 | | 47 | Jul/14 | 11 | 129.19 | 130.59 | 132(0.28) | 134.36(0.42) | 135.01(0.31) | 136.26 | 2.9 | | 9 | 101(4.5) | 50 | [15] | [34] | [11] | 93 | 108 | UT | 0.5 | OpenLong | | (16) | 17 | 29 | 2 | 13 | 1.7,100 | 61 | | 48 | Jul/14 | 10 | 129.19 | 130.59 | 131.63(0.27) | 133.8(0.38) | 134.59(0.25) | 135.49 | 2.5 | | 9 | 97(3.1) | 50 | [15] | [30] | [15] | 90 | 73 | UT | 0.4 | OpenLong | | (14) | 13 | 26 | 30 | 9 | 1.6,100 | 61 | | 49 | Jul/14 | 9 | 129.19 | 130.59 | 131.27(0.23) | 133.29(0.35) | 134.25(0.22) | 134.8 | 2.3 | | 9 | 94(3.6) | 50 | [12] | [27] | [11] | 88 | 86 | UT | 0.2 | OpenLong? | | (13) | 12 | 19 | 29 | 2 | 1.5,100 | 61 | | 50 | Jul/13 | 15 | 128.72 | 129.9 | 130.97(0.21) | 132.82(0.38) | 133.96(0.13) | 134.3 | 2.6 | | 8 | 90(-9.5) | 50 | [11] | [22] | [6] | 88 | 64 | UT | 0.2 | HoldLong? | | (11) | 7 | 5 | 29 | 1 | 1.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|