Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $114.9150      One month high (close): $130.1400

AMZN Daily Change: 4.2%   Daily StdDev 1.96%   AMZN EMA_5_Trend: 0.75%   10Minute StdDev: $1.8091

Latest Price :  $130.14(4.2%)

Mon. Jun 26, 2023($1)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($0.6)   Fri. Jun 16, 2023($0.5)   Thu. Jun 15, 2023($0.5)   Wed. Jun 14, 2023($0.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.65%(60%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   123.81  126.03  126.61(0.15)  127.72(0.37)  129.26(0.19) 129.761.8    1353(4.4)50[8][25][13]88148UT0.3OpenLong?    (10)1033-4201.8,9364



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.72(hourly_sma_10 -1.57%)   126.61(hourly_sma_20 -2.43%)   126.03(daily_ema_10 -2.87%)   123.81(daily_ema_20 -4.59%)   
Resistance Levels: 


 
2Jun/2214   123.81  126.03  126.42(0.12)  127.25(0.35)  129.02(0.34) 128.951.6    1349(3.4)50[6][32][-3]79166CR-0OpenShort    (7)17-6-16181.6,8964
3Jun/2213   123.81  126.03  126.27(0.12)  126.8(0.36)  128.58(0.63) 129.091.6    1346(4.6)50[6][47][4]91257UT0.3OpenLong    (6)323-6201.9,9364
4Jun/2212   123.81  126.03  126.12(0.1)  126.35(0.25)  127.78(0.52) 129.011.6    1341(5.2)50[5][38][2]101259TP0.9OpenShort    (7)27-2212202.2,9664
5Jun/2211   123.81  126.03  125.99(0.12)  126.04(0.3)  127.12(0.74) 129.571.8    1336(9.5)50[6][51][34]128345UT2.1HoldLong    (7)384453203.1,10064
 


6Jun/2210   123.81  126.03  125.84(0.1)  125.66(0.26)  126.19(0.66) 128.491.4    1326(8.1)50[5][45][40]108273UT2.7HoldLong    (4)347142203.1,8064
7Jun/229   123.81  126.03  125.71(-0.02)  125.33(-0.01)  125.36(0.27) 126.770.9    1318(-0.3)50[-1][17][36]65166UR2.4SmallShort?    (1)146845201.8,7064
8Jun/2115   123.07  125.12  125.73(-0.05)  125.34(-0.08)  125.02(0.06) 125.130.6    919(0.1)40[-3][1][-4]-3115RG0.2Wait?    (-3)3-23166-1,4461
9Jun/2114   123.07  125.12  125.79(-0.06)  125.44(0.01)  124.95(0.01) 125.680.8    918(-2.6)50[-3][0][17]-1751UR1.2SmallShort    (-2)1332713-0.2,3861
10Jun/2113   123.07  125.12  125.87(-0.07)  125.43(-0.05)  124.94(-0.15) 124.890.5    921(0.7)30[-4][-10][-0]-69-47RG-0.1Wait    (-5)-8-111-20-1.4,1661
 


11Jun/2112   123.07  125.12  125.96(-0.05)  125.49(-0.07)  125.13(-0.13) 124.920.6    920(1)45[-3][-9][4]-80-63RG-0.3Wait    (-4)-719-11-13-1.5,861
12Jun/2111   123.07  125.12  126.02(-0.07)  125.58(-0.14)  125.29(-0.29) 124.460.4    919(3.9)10[-4][-19][-9]-98-124RG-1.3SmallLong    (-4)-15-10-18-20-2.4,1261
13Jun/2110   123.07  125.12  126.11(-0.05)  125.75(-0.1)  125.66(-0.21) 124.70.5    915(3)-5[-3][-14][-22]-101-112RG-1.9SmallLong    (-3)-11-45-23-20-2.8,1961
14Jun/219   123.07  125.12  126.17(-0.01)  125.88(-0.05)  125.93(0.01) 125.790.8    912(0.2)35[-1][-1][-1]-46-18RG-0.3Wait?    (-1)12-104-0.9,2761
15Jun/2015   122.61  125.27  126.18(0.02)  125.94(-0.07)  125.92(0.06) 125.750.8    1112(-0.1)50[1][3][-2]-45-34CR-0.4HoldShort?    (-1)3-4-62-1.1,3360
 


16Jun/2014   122.61  125.27  126.15(0.01)  126.03(-0.05)  125.85(-0.01) 125.840.9    1112(-0.1)50[1][-1][-4]-32-31DR-0OpenShort    (2)-1-135-1-0.7,3660
17Jun/2013   122.61  125.27  126.14(0.05)  126.09(-0.02)  125.86(0.02) 126.160.9    1112(-1.3)50[3][2][4]-16-46UT0.6OpenLong    (1)121560,3460
18Jun/2012   122.61  125.27  126.14(0)  126.11(-0.03)  125.83(-0.02) 126.120.9    1114(0.1)50[0][-1][6]-28-6RG0.6Wait    (2)-115170.1,2060
19Jun/2011   122.61  125.27  126.08(-0.02)  126.15(-0.13)  125.85(-0.1) 125.750.8    1114(0.1)45[-1][-8][4]-46-36RG-0.2Wait    (-1)-517-145-0.6,1960
20Jun/2010   122.61  125.27  126.11(-0.02)  126.31(-0.06)  125.98(-0.1) 125.350.7    1114(0)30[-1][-6][-14]-61-66RG-1.3SmallLong    (-2)-5-24-21-20-1.5,2760
 


21Jun/209   122.61  125.27  126.13(-0.05)  126.38(-0.06)  126.1(-0.17) 125.930.9    1114(0.6)15[-3][-10][-7]-30-12RG-0.3Wait?    (-1)-9-6-18-20-0.4,3060
22Jun/1615   122.13  125.17  126.19(-0.01)  126.46(-0.01)  126.32(-0.06) 126.070.9    1113(1.3)40[-1][-3][-4]-5-16RG-0.5Wait?    (-1)-3-1-12-18-0.2,5063
23Jun/1614   122.13  125.17  126.2(-0.02)  126.47(0.02)  126.4(-0.05) 126.090.9    1112(0)30[-1][-1][-7]2-2RG-0.6Wait    (-1)-3-13-8-20-0.2,5763
24Jun/1613   122.13  125.17  126.22(0.01)  126.45(0.03)  126.46(-0.13) 126.41    1112(0.1)45[1][-5][-4]23-32DR-0.1OpenShort    (0)-7-7-4-100.4,6363
25Jun/1612   122.13  125.17  126.21(-0.01)  126.41(0.11)  126.63(-0.03) 126.561.1    1112(-0.2)50[-1][2][-1]3132RG-0.1Wait    (1)-22-4-140.7,6363
 


26Jun/1611   122.13  125.17  126.22(0.02)  126.27(0.08)  126.67(0.08) 126.511.1    1112(0.2)50[1][7][-3]2620CR-0.3HoldShort    (-1)44-23-20.6,6163
27Jun/1610   122.13  125.17  126.2(-0.03)  126.17(0.07)  126.57(-0.01) 126.421    1112(-0.6)45[-2][2][-1]3647RG-0.3Wait    (0)-11-7-70.5,7363
28Jun/169   122.13  125.17  126.24(0.02)  126.08(0.05)  126.58(0.11) 126.41    1112(0.1)45[1][8][-9]4418CR-0.4HoldShort?    (-1)6-3711120.3,8663
29Jun/1515   121.75  125.04  126.22(0.01)  126.02(0.09)  126.44(0.21) 127.31.3    1412(0.4)50[1][16][18]95132UT1.7HoldLong?    (3)112630202.2,9073
30Jun/1514   121.75  125.04  126.21(0.01)  125.91(0.03)  126.17(0.25) 126.671.2    1412(0.1)50[1][16][14]5692UT1OpenLong    (-1)132128201,8173
 


31Jun/1513   121.75  125.04  126.21(0)  125.87(-0.04)  125.86(0.06) 126.171.1    1412(0)50[0][4][4]1215UR0.7SmallShort    (-1)311420-0.1,6473
32Jun/1512   121.75  125.04  126.2(0.02)  125.92(-0.01)  125.78(0.17) 126.161.1    1412(-0.2)50[1][11][10]521UT0.8OpenLong    (0)993017-0.1,5773
33Jun/1511   121.75  125.04  126.17(0.01)  125.93(-0.05)  125.57(-0.02) 125.931    1412(-0.4)50[1][0][1]-27-35UT0.7OpenLong    (1)-1-395-0.5,3673
34Jun/1510   121.75  125.04  126.16(0.06)  125.99(0.01)  125.6(0.02) 1261    1412(-1.9)50[3][4][15]-31-64UT0.8OpenLong    (1)13896-0.3,2773
35Jun/159   121.75  125.04  126.09(-0.01)  125.98(-0.15)  125.58(-0.25) 125.090.8    1414(0)25[-1][-14][-15]-84-132RG-0.8SmallLong?    (0)-13-26-24-20-1.7,973
 


36Jun/1415   121.17  124.58  126.1(0.07)  126.17(-0.03)  125.9(-0.1) 125.711.1    1514(-3.7)50[4][-3][3]-53-122RG-0.3Wait?    (2)-523-23-14-0.7,1566
37Jun/1414   121.17  124.58  126.01(0.05)  126.21(-0.15)  126.02(-0.21) 125.161    1518(-3)35[3][-11][-19]-59-170DR-1.2OpenShort    (2)-11-35-30-20-1.2,2166
38Jun/1413   121.17  124.58  125.95(0.07)  126.4(-0.02)  126.29(-0.07) 1261.2    1521(-2)50[4][-1][-8]-13-84DR-0.3OpenShort    (5)-4-10-19-190.1,3566
39Jun/1412   121.17  124.58  125.86(0.1)  126.42(-0.07)  126.29(0) 126.251.2    1523(-1.8)50[5][2][-2]16-66CR-0.1HoldShort    (5)0-4-820.4,5666
40Jun/1411   121.17  124.58  125.74(0.1)  126.51(-0.01)  126.38(-0.05) 126.341.2    1525(-2.2)50[5][1][-4]31-58CR-0HoldShort    (5)-3-8-7-50.6,6666
 


41Jun/1410   121.17  124.58  125.61(0.11)  126.52(0.04)  126.44(0.02) 126.541.3    1527(-0.9)50[6][6][2]44-32UT0.1OpenLong    (6)110-3-60.8,7466
42Jun/149   121.17  124.58  125.47(0.05)  126.47(0.04)  126.41(-0.08) 126.31.2    1528(0.3)45[3][-0][-5]413DR-0.1OpenShort?    (5)-4-6-8-170.7,7366
43Jun/1315   120.59  124.11  125.41(0.06)  126.42(0.07)  126.51(0.04) 126.441.4    1627(1.6)50[3][7][0]5132UT-0.1OpenLong?    (3)26-3-140.9,7871
44Jun/1314   120.59  124.11  125.34(0.1)  126.33(0.1)  126.46(-0.13) 126.291.3    1626(-0.3)50[5][-0][-8]52-47DR-0.2OpenShort    (3)-7-13-10-200.9,7971
45Jun/1313   120.59  124.11  125.22(0.1)  126.21(0.14)  126.63(0.02) 126.61.4    1626(0.1)50[5][8][2]6518UT-0OpenLong    (6)18-3-71.2,8571
 


46Jun/1312   120.59  124.11  125.09(0.09)  126.03(0.18)  126.6(0.05) 126.41.3    1626(0.8)50[5][11][-10]6025CR-0.2HoldShort    (5)3-19-16-161.2,8071
47Jun/1311   120.59  124.11  124.98(0.09)  125.8(0.26)  126.54(0.18) 126.861.5    1625(2.1)50[5][19][9]81106UT0.3OpenLong    (6)930-871.7,8871
48Jun/1310   120.59  124.11  124.87(0.03)  125.48(0.13)  126.31(0.04) 126.131.3    1623(-0.1)35[2][8][-10]7381CR-0.2HoldShort    (3)2-422421.3,9071
49Jun/139   120.59  124.11  124.83(0.12)  125.32(0.27)  126.26(0.37) 127.151.5    1623(4.7)50[6][30][20]108163UT0.9HoldLong?    (5)192936202.3,10071
50Jun/1215   119.83  123.61  124.68(0.14)  124.98(0.23)  125.79(0.28) 126.451.5    1818(1.8)50[7][25][14]10573UT0.8HoldLong?    (4)141535202.2,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA