|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.2600 One month high (close): $104.2850
AMZN Daily Change: -0.63% Daily StdDev 2.16% AMZN EMA_5_Trend: 0.26% 10Minute StdDev: $1.0832
Latest Price : $103.63(-0.63%) | Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($1.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 101.31 | 101.99 | 103.43(-0.01) | 104.29(-0.1) | 103.99(-0.24) | 103.53 | 1.1 | | 5 | 51(-0.1) | -5 | [-1] | [-12] | [-9] | 19 | -44 | RG | -0.4 | Wait? | | (2) | -11 | -14 | -11 | -20 | 0.1,66 | 54 | Sample size 8 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.47%(63%)
Daily Trend: %
Up Forces:
Down Forces: 103.43(hourly_sma_20 -0.1%)
Support Levels: 101.99(daily_ema_10 -1.49%) 101.31(daily_ema_20 -2.14%)
Resistance Levels: 104.29(weak_hourly_sma_10 0.73%)
|
| | | 2 | Apr/20 | 14 | 101.31 | 101.99 | 103.44(0.07) | 104.39(0.05) | 104.24(-0.02) | 103.87 | 1.2 | | 5 | 51(-0.8) | 10 | [3] | [2] | [-12] | 36 | -40 | CR | -0.3 | HoldShort | | (1) | -1 | -24 | -4 | -20 | 0.4,76 | 54 | | 3 | Apr/20 | 13 | 101.31 | 101.99 | 103.37(0.12) | 104.34(0.17) | 104.26(-0.06) | 104.44 | 1.5 | | 5 | 52(-0.1) | 45 | [6] | [4] | [0] | 53 | -48 | UT | 0.2 | OpenLong | | (4) | -3 | 12 | -8 | -20 | 1,78 | 54 | | 4 | Apr/20 | 12 | 101.31 | 101.99 | 103.25(0.1) | 104.16(0.17) | 104.32(-0.12) | 104.16 | 1.4 | | 5 | 52(-0.2) | 35 | [5] | [1] | [-1] | 51 | -50 | CR | -0.1 | HoldShort | | (5) | -6 | 8 | -5 | -20 | 0.8,81 | 54 | | 5 | Apr/20 | 11 | 101.31 | 101.99 | 103.15(0.1) | 103.98(0.17) | 104.45(-0.14) | 103.96 | 1.3 | | 5 | 52(-1) | 10 | [5] | [-0] | [-16] | 48 | -65 | DR | -0.5 | OpenShort | | (4) | -7 | -32 | -15 | -20 | 0.7,80 | 54 | | | | |
| 6 | Apr/20 | 10 | 101.31 | 101.99 | 103.05(0.14) | 103.8(0.29) | 104.6(0.1) | 104.73 | 1.6 | | 5 | 53(3.6) | 50 | [7] | [14] | [9] | 76 | 34 | UT | 0.1 | OpenLong | | (6) | 5 | 29 | -10 | 10 | 1.5,88 | 54 | | 7 | Apr/20 | 9 | 101.31 | 101.99 | 102.91(0.03) | 103.5(0.15) | 104.5(0.07) | 104.03 | 1.3 | | 5 | 49(0.6) | -10 | [1] | [8] | [-12] | 67 | 96 | CR | -0.5 | HoldShort? | | (3) | 3 | -28 | -14 | -8 | 1.1,89 | 54 | | 8 | Apr/19 | 15 | 101.06 | 101.74 | 102.88(0.08) | 103.34(0.26) | 104.43(0.4) | 104.72 | 1.8 | | 4 | 49(4.6) | 35 | [4] | [26] | [2] | 94 | 201 | UT | 0.3 | OpenLong? | | (4) | 19 | -4 | -2 | 20 | 1.8,99 | 60 | | 9 | Apr/19 | 14 | 101.06 | 101.74 | 102.8(0.12) | 103.07(0.27) | 104.01(0.47) | 104.82 | 1.8 | | 4 | 44(6.2) | 50 | [5] | [29] | [10] | 105 | 198 | UT | 0.9 | HoldLong | | (3) | 21 | 6 | 17 | 20 | 2.2,100 | 60 | | 10 | Apr/19 | 13 | 101.06 | 101.74 | 102.68(0.12) | 102.79(0.21) | 103.52(0.51) | 104.66 | 1.7 | | 4 | 38(6.9) | 50 | [5] | [30] | [16] | 108 | 199 | UT | 1.4 | HoldLong | | (5) | 23 | 8 | 37 | 20 | 2.5,95 | 60 | | | | |
| 11 | Apr/19 | 12 | 101.06 | 101.74 | 102.56(0.15) | 102.57(0.09) | 102.99(0.51) | 104.46 | 1.6 | | 4 | 31(6.7) | 50 | [7] | [27] | [31] | 100 | 167 | UT | 2.3 | HoldLong | | (5) | 23 | 44 | 43 | 20 | 2.9,77 | 60 | | 12 | Apr/19 | 11 | 101.06 | 101.74 | 102.41(0.09) | 102.48(0.09) | 102.47(0.22) | 103.4 | 1.1 | | 4 | 24(0.5) | 50 | [4] | [14] | [19] | 54 | 62 | UT | 1.8 | OpenLong | | (4) | 10 | 29 | 35 | 20 | 2,54 | 60 | | 13 | Apr/19 | 10 | 101.06 | 101.74 | 102.32(0.07) | 102.39(0.09) | 102.24(0.17) | 102.7 | 0.8 | | 4 | 24(-0.7) | 40 | [3] | [11] | [7] | -3 | 10 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 14 | 12 | 0.8,27 | 60 | | 14 | Apr/19 | 9 | 101.06 | 101.74 | 102.25(0.01) | 102.39(0) | 102.07(0.02) | 102.4 | 0.6 | | 4 | 25(-0.3) | 30 | [1] | [2] | [6] | -30 | 3 | UT | 0.6 | OpenLong? | | (2) | 1 | 17 | 2 | -3 | 0.3,13 | 60 | | 15 | Apr/18 | 15 | 100.86 | 101.65 | 102.24(-0.03) | 102.39(0) | 102.05(-0.11) | 102 | 0.6 | | 4 | 25(-1.8) | 5 | [-1] | [-5] | [-3] | -51 | -15 | RG | -0.1 | Wait? | | (0) | -5 | 1 | -9 | -20 | -0.5,12 | 64 | | | | |
| 16 | Apr/18 | 14 | 100.86 | 101.65 | 102.27(-0.01) | 102.3(-0.03) | 102.16(-0.31) | 101.97 | 0.6 | | 4 | 27(0.1) | -5 | [-1] | [-15] | [-6] | -45 | -100 | RG | -0.4 | Wait | | (-1) | -14 | -6 | -13 | -15 | -0.6,20 | 64 | | 17 | Apr/18 | 13 | 100.86 | 101.65 | 102.28(-0.01) | 102.33(-0.09) | 102.48(-0.06) | 102.12 | 0.7 | | 4 | 27(0.1) | 10 | [-1] | [-5] | [-4] | -36 | -25 | RG | -0.7 | Wait | | (0) | -3 | -2 | -20 | 3 | -0.3,22 | 64 | | 18 | Apr/18 | 12 | 100.86 | 101.65 | 102.29(0.04) | 102.42(-0.1) | 102.54(0.01) | 102.17 | 0.7 | | 4 | 26(-1.8) | 25 | [2] | [-1] | [-3] | -24 | -50 | DR | -0.7 | OpenShort | | (0) | 1 | 6 | -31 | 6 | -0.2,31 | 64 | | 19 | Apr/18 | 11 | 100.86 | 101.65 | 102.25(0.05) | 102.52(-0.05) | 102.53(-0.04) | 102.02 | 0.6 | | 4 | 28(-3.5) | 15 | [2] | [-2] | [-9] | -5 | -85 | DR | -0.9 | OpenShort | | (1) | -2 | -18 | -5 | -20 | -0.4,55 | 64 | | 20 | Apr/18 | 10 | 100.86 | 101.65 | 102.2(0.09) | 102.57(0.02) | 102.57(0.12) | 102.45 | 0.8 | | 4 | 32(-3.4) | 20 | [4] | [7] | [-16] | 25 | -46 | CR | -0.2 | HoldShort | | (3) | 5 | -49 | 9 | -10 | 0.4,65 | 64 | | | | |
| 21 | Apr/18 | 9 | 100.86 | 101.65 | 102.11(0.16) | 102.55(0.21) | 102.45(0.26) | 103.64 | 1.4 | | 4 | 35(0) | 50 | [7] | [19] | [23] | 70 | 49 | UT | 1.8 | OpenLong? | | (6) | 12 | 50 | 20 | 20 | 2.3,62 | 64 | | 22 | Apr/17 | 15 | 100.64 | 101.66 | 101.95(0.15) | 102.34(0.09) | 102.18(-0.1) | 102.44 | 0.9 | | 5 | 35(-6.8) | 50 | [7] | [-0] | [3] | 10 | -135 | UT | 0.4 | OpenLong? | | (4) | -5 | 14 | -4 | -13 | 0.7,42 | 62 | | 23 | Apr/17 | 14 | 100.64 | 101.66 | 101.8(0.19) | 102.25(0.04) | 102.28(-0.22) | 102.1 | 0.7 | | 5 | 42(-15.1) | 50 | [9] | [-7] | [-5] | -2 | -230 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -19 | -18 | 0.4,38 | 62 | | 24 | Apr/17 | 13 | 100.64 | 101.66 | 101.61(0.17) | 102.21(0.03) | 102.51(-0.06) | 102.14 | 0.7 | | 5 | 57(-7.5) | 50 | [8] | [0] | [-1] | 10 | -146 | DR | -0.3 | OpenShort | | (9) | -3 | 10 | -22 | -8 | 0.5,47 | 62 | | 25 | Apr/17 | 12 | 100.64 | 101.66 | 101.44(0.13) | 102.18(-0.07) | 102.57(-0.09) | 101.9 | 0.6 | | 5 | 65(-4.1) | 20 | [6] | [-4] | [-10] | 21 | -111 | DR | -0.5 | OpenShort | | (7) | -4 | -19 | -21 | -6 | 0.4,61 | 62 | | | | |
| 26 | Apr/17 | 11 | 100.64 | 101.66 | 101.31(0.16) | 102.25(0.01) | 102.66(0.15) | 102.35 | 0.8 | | 5 | 69(-3) | 30 | [7] | [9] | [-9] | 54 | -29 | CR | -0.2 | HoldShort | | (7) | 7 | -24 | -5 | 1 | 0.8,84 | 62 | | 27 | Apr/17 | 10 | 100.64 | 101.66 | 101.15(0.21) | 102.24(0.08) | 102.51(0.27) | 102.94 | 1.1 | | 5 | 72(-1.5) | 50 | [10] | [17] | [-0] | 76 | 28 | UT | 0.3 | HoldLong | | (9) | 12 | -12 | 4 | 20 | 1.2,96 | 62 | | 28 | Apr/17 | 9 | 100.64 | 101.66 | 100.94(0.18) | 102.16(0.18) | 102.23(0.31) | 103.22 | 1.3 | | 5 | 73(3.8) | 50 | [8] | [20] | [16] | 85 | 122 | UT | 0.7 | OpenLong? | | (10) | 14 | 32 | 12 | 20 | 1.5,97 | 62 | | 29 | Apr/14 | 15 | 100.45 | 101.66 | 100.76(0.13) | 101.98(0.16) | 101.91(0.13) | 102.44 | 1 | | 5 | 69(1.9) | 40 | [6] | [11] | [3] | 70 | 67 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 7 | -2 | 1.2,90 | 62 | | 30 | Apr/14 | 14 | 100.45 | 101.66 | 100.63(0.1) | 101.82(0.14) | 101.78(-0.05) | 102.3 | 0.9 | | 5 | 67(2.6) | 40 | [5] | [2] | [10] | 63 | 51 | UT | 0.4 | OpenLong | | (5) | -2 | 30 | 0 | 4 | 1.2,83 | 62 | | | | |
| 31 | Apr/14 | 13 | 100.45 | 101.66 | 100.53(0.06) | 101.68(0.11) | 101.83(-0.15) | 101.58 | 0.6 | | 5 | 65(0.9) | 15 | [3] | [-3] | [-4] | 48 | -3 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -10 | -20 | 0.8,78 | 62 | | 32 | Apr/14 | 12 | 100.45 | 101.66 | 100.47(0.09) | 101.57(0.21) | 101.98(-0.12) | 101.55 | 0.5 | | 5 | 64(1) | 20 | [4] | [1] | [-7] | 50 | -16 | CR | -0.3 | HoldShort | | (3) | -5 | -4 | -17 | -20 | 0.8,80 | 62 | | 33 | Apr/14 | 11 | 100.45 | 101.66 | 100.38(0.11) | 101.36(0.34) | 102.1(0.04) | 101.64 | 0.6 | | 5 | 63(0.5) | 15 | [5] | [11] | [-9] | 63 | 25 | CR | -0.4 | HoldShort | | (4) | 2 | -10 | -13 | -20 | 1,88 | 62 | | 34 | Apr/14 | 10 | 100.45 | 101.66 | 100.27(0.14) | 101.02(0.33) | 102.06(0.21) | 101.88 | 0.7 | | 5 | 62(2.7) | 30 | [6] | [19] | [-12] | 78 | 66 | CR | -0.1 | OpenShort | | (6) | 9 | -27 | -11 | -7 | 1.3,95 | 62 | | 35 | Apr/14 | 9 | 100.45 | 101.66 | 100.13(0.14) | 100.69(0.32) | 101.85(0.33) | 102.54 | 1 | | 5 | 60(6.3) | 50 | [6] | [24] | [9] | 100 | 179 | UT | 0.6 | HoldLong? | | (7) | 15 | 13 | 2 | 20 | 2,100 | 62 | | | | |
| 36 | Apr/13 | 15 | 100.32 | 101.61 | 99.99(0.09) | 100.37(0.31) | 101.52(0.36) | 102.22 | 1 | | 7 | 53(5.1) | 50 | [4] | [25] | [7] | 103 | 220 | UT | 0.7 | HoldLong? | | (6) | 16 | 2 | 8 | 20 | 2.1,100 | 58 | | 37 | Apr/13 | 14 | 100.32 | 101.61 | 99.9(0.02) | 100.06(0.36) | 101.16(0.55) | 102.18 | 0.9 | | 7 | 48(2.2) | 50 | [1] | [34] | [20] | 110 | 352 | UT | 1.1 | HoldLong | | (4) | 24 | 33 | 17 | 20 | 2.4,100 | 58 | | 38 | Apr/13 | 13 | 100.32 | 101.61 | 99.88(-0.02) | 99.7(0.17) | 100.61(0.62) | 101.4 | 0.6 | | 7 | 46(-2) | 50 | [-1] | [32] | [17] | 93 | 333 | UR | 0.9 | SmallShort | | (-1) | 28 | 18 | 25 | 20 | 1.7,100 | 58 | | 39 | Apr/13 | 12 | 100.32 | 101.61 | 99.9(-0.04) | 99.53(0.09) | 99.99(0.46) | 100.99 | 0.3 | | 7 | 48(-2.4) | 45 | [-2] | [23] | [15] | 80 | 271 | UR | 1.1 | SmallShort | | (-2) | 20 | 8 | 39 | 20 | 1.2,100 | 58 | | 40 | Apr/13 | 11 | 100.32 | 101.61 | 99.94(-0.01) | 99.44(0.06) | 99.53(0.32) | 100.81 | 0.3 | | 7 | 51(-0.5) | 50 | [-0] | [16] | [21] | 60 | 184 | UR | 1.3 | SmallShort | | (-2) | 14 | 18 | 50 | 20 | 0.9,87 | 58 | | | | |
| 41 | Apr/13 | 10 | 100.32 | 101.61 | 99.95(-0.02) | 99.38(0.03) | 99.21(0.29) | 100.4 | 0 | | 7 | 51(-1.8) | 50 | [-1] | [14] | [23] | 17 | 146 | UR | 1.2 | SmallShort | | (-2) | 13 | 36 | 32 | 20 | 0.5,54 | 58 | | 42 | Apr/13 | 9 | 100.32 | 101.61 | 99.97(-0.05) | 99.35(-0.05) | 98.92(0.13) | 99.55 | -0.4 | | 7 | 53(0.5) | 50 | [-2] | [5] | [23] | -38 | 47 | UR | 0.6 | SmallShort? | | (-3) | 6 | 58 | 10 | 18 | -0.4,22 | 58 | | 43 | Apr/12 | 15 | 100.02 | 101.42 | 100.02(-0.11) | 99.4(-0.11) | 98.79(-0.3) | 98.21 | -0.9 | | 5 | 52(7.9) | -15 | [-5] | [-17] | [-13] | -90 | -143 | DT | -0.6 | OpenShort? | | (-5) | -13 | -23 | -5 | -20 | -1.8,5 | 50 | | 44 | Apr/12 | 14 | 100.02 | 101.42 | 100.13(-0.16) | 99.51(-0.06) | 99.09(-0.26) | 98.73 | -0.6 | | 5 | 44(-1.4) | -15 | [-7] | [-15] | [-10] | -78 | -37 | DT | -0.4 | HoldShort | | (-3) | -12 | -21 | 2 | -20 | -1.5,10 | 50 | | 45 | Apr/12 | 13 | 100.02 | 101.42 | 100.29(-0.13) | 99.57(-0.05) | 99.35(-0.21) | 99.21 | -0.4 | | 5 | 46(-1) | -0 | [-6] | [-12] | [-0] | -68 | -28 | RG | -0.1 | Wait | | (-6) | -10 | 4 | -5 | -10 | -1.1,10 | 50 | | | | |
| 46 | Apr/12 | 12 | 100.02 | 101.42 | 100.42(-0.12) | 99.62(-0.12) | 99.56(-0.2) | 99.11 | -0.4 | | 5 | 47(0.6) | 15 | [-6] | [-13] | [3] | -74 | -55 | RG | -0.5 | Wait | | (-6) | -9 | 18 | -12 | -13 | -1.3,9 | 50 | | 47 | Apr/12 | 11 | 100.02 | 101.42 | 100.54(-0.14) | 99.74(-0.33) | 99.76(-0.25) | 98.71 | -0.6 | | 5 | 46(3.9) | -30 | [-6] | [-20] | [-17] | -84 | -96 | DT | -1.1 | OpenShort | | (-6) | -11 | -40 | -17 | -5 | -1.9,14 | 50 | | 48 | Apr/12 | 10 | 100.02 | 101.42 | 100.68(-0.07) | 100.07(-0.23) | 100.01(0.03) | 99.65 | -0.2 | | 5 | 42(1.8) | 5 | [-3] | [-5] | [-7] | -53 | -16 | RG | -0.4 | Wait | | (-4) | 1 | -16 | -18 | 18 | -1.2,27 | 50 | | 49 | Apr/12 | 9 | 100.02 | 101.42 | 100.75(-0.02) | 100.3(-0.14) | 99.98(0.17) | 100.03 | 0 | | 5 | 41(0.4) | 30 | [-1] | [4] | [-5] | -37 | -4 | RG | 0.1 | Wait? | | (-2) | 8 | -11 | -12 | 11 | -0.8,33 | 50 | | 50 | Apr/11 | 15 | 99.89 | 101.45 | 100.77(-0.01) | 100.44(-0.07) | 99.81(0.14) | 100.28 | 0.2 | | 8 | 40(5) | 50 | [-1] | [6] | [-0] | -33 | -1 | RG | 0.6 | Wait? | | (-1) | 6 | 3 | -11 | 4 | -0.6,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|