|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $90.7350 One month high (close): $103.8650
AMZN Daily Change: 1.44% Daily StdDev 2.34% AMZN EMA_5_Trend: 1.31% 10Minute StdDev: $0.5537
Latest Price : $103.87(1.44%) | Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 98.18 | 100.38 | 102.7(0.08) | 102.72(0.19) | 103.1(0.16) | 103.88 | 1.6 | | 11 | 14(2.3) | 50 | [3] | [14] | [14] | 105 | 69 | UT | 1.5 | HoldLong? | | (3) | 7 | 21 | 26 | 20 | 2.3,97 | 68 | Sample size 50 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.18%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.72(hourly_sma_10 -1.12%) 102.7(hourly_sma_20 -1.14%) 100.38(daily_ema_10 -3.37%) 98.18(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 98.18 | 100.38 | 102.62(0.07) | 102.53(0.12) | 102.94(0.11) | 103.36 | 1.4 | | 11 | 12(0) | 50 | [3] | [10] | [8] | 76 | 26 | UT | 1 | HoldLong | | (2) | 5 | 11 | 12 | 20 | 1.7,83 | 68 | | 3 | Apr/4 | 13 | 98.18 | 100.38 | 102.55(0.08) | 102.41(0.04) | 102.83(0.18) | 103.08 | 1.3 | | 11 | 12(-0.9) | 50 | [3] | [11] | [9] | 49 | 14 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | -4 | 20 | 1.2,69 | 68 | | 4 | Apr/4 | 12 | 98.18 | 100.38 | 102.47(0.05) | 102.37(0.02) | 102.65(0.16) | 102.56 | 1.2 | | 11 | 13(-0.9) | 50 | [2] | [10] | [1] | 27 | 0 | UT | -0.2 | OpenLong | | (2) | 7 | -2 | 4 | 13 | 0.2,72 | 68 | | 5 | Apr/4 | 11 | 98.18 | 100.38 | 102.42(0.02) | 102.35(-0.05) | 102.49(0.15) | 102.6 | 1.2 | | 11 | 14(-0.2) | 50 | [1] | [7] | [-2] | 39 | 37 | CR | 0.2 | HoldShort | | (2) | 6 | -24 | 26 | 20 | 0.4,79 | 68 | | | | |
| 6 | Apr/4 | 10 | 98.18 | 100.38 | 102.4(0.04) | 102.4(0.03) | 102.34(0.21) | 103.2 | 1.4 | | 11 | 14(1) | 50 | [2] | [12] | [16] | 60 | 95 | UT | 1.7 | OpenLong | | (3) | 9 | 17 | 40 | 20 | 1.6,70 | 68 | | 7 | Apr/4 | 9 | 98.18 | 100.38 | 102.36(0.04) | 102.37(-0.01) | 102.13(0.15) | 102.78 | 1.3 | | 11 | 13(0.2) | 50 | [2] | [9] | [14] | 14 | 38 | UT | 1.4 | OpenLong? | | (1) | 6 | 25 | 16 | 20 | 0.9,41 | 68 | | 8 | Apr/3 | 15 | 97.65 | 100.02 | 102.32(0.03) | 102.38(-0.09) | 101.98(-0.09) | 102.16 | 1.3 | | 11 | 13(-1.7) | 50 | [1] | [-3] | [4] | -38 | -76 | RG | 0.4 | Wait? | | (0) | -4 | 17 | -12 | 3 | -0.3,20 | 69 | | 9 | Apr/3 | 14 | 97.65 | 100.02 | 102.29(0.07) | 102.47(-0.13) | 102.07(-0.16) | 101.73 | 1.2 | | 11 | 15(-4.7) | 50 | [3] | [-7] | [-7] | -60 | -164 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -23 | -20 | -1.1,18 | 69 | | 10 | Apr/3 | 13 | 97.65 | 100.02 | 102.22(0.1) | 102.6(-0.08) | 102.23(-0.23) | 101.82 | 1.2 | | 11 | 19(-5.3) | 45 | [4] | [-8] | [-12] | -35 | -204 | DR | -0.6 | OpenShort | | (3) | -10 | -13 | -27 | -20 | -0.6,30 | 69 | | | | |
| 11 | Apr/3 | 12 | 97.65 | 100.02 | 102.12(0.13) | 102.68(-0.02) | 102.47(-0.15) | 102.14 | 1.3 | | 11 | 25(-4.6) | 50 | [6] | [-3] | [-5] | -2 | -174 | DR | -0.4 | OpenShort | | (5) | -6 | 2 | -17 | -20 | 0,48 | 69 | | 12 | Apr/3 | 11 | 97.65 | 100.02 | 101.99(0.12) | 102.7(0.01) | 102.62(-0.18) | 102.09 | 1.3 | | 11 | 29(-3.4) | 50 | [5] | [-4] | [-14] | 8 | -159 | DR | -0.5 | OpenShort | | (6) | -8 | -21 | -22 | -20 | 0.1,55 | 69 | | 13 | Apr/3 | 10 | 97.65 | 100.02 | 101.87(0.16) | 102.69(0.13) | 102.8(-0.03) | 102.62 | 1.4 | | 11 | 33(-2.5) | 50 | [7] | [5] | [-2] | 45 | -102 | CR | -0.2 | HoldShort | | (6) | -1 | 7 | -11 | -20 | 0.7,77 | 69 | | 14 | Apr/3 | 9 | 97.65 | 100.02 | 101.71(0.14) | 102.56(0.06) | 102.83(-0.15) | 102.44 | 1.4 | | 11 | 35(-2.4) | 50 | [6] | [-2] | [-11] | 50 | -114 | DR | -0.3 | OpenShort? | | (6) | -6 | -24 | -9 | -20 | 0.6,85 | 69 | | 15 | Mar/31 | 15 | 97.2 | 99.53 | 101.57(0.17) | 102.5(0.09) | 102.98(0.09) | 103.03 | 1.8 | | 11 | 37(-2.3) | 50 | [7] | [9] | [2] | 74 | -15 | UT | 0 | OpenLong? | | (8) | 4 | 4 | -3 | 19 | 1.1,96 | 73 | | | | |
| 16 | Mar/31 | 14 | 97.2 | 99.53 | 101.4(0.3) | 102.41(0.06) | 102.89(0.1) | 102.93 | 1.7 | | 11 | 40(-8) | 50 | [13] | [11] | [2] | 77 | -133 | UT | 0 | HoldLong | | (7) | 4 | 2 | -2 | 20 | 1.2,97 | 73 | | 17 | Mar/31 | 13 | 97.2 | 99.53 | 101.1(0.31) | 102.35(0.08) | 102.79(0.19) | 102.89 | 1.7 | | 11 | 48(-6.5) | 50 | [13] | [15] | [-1] | 76 | -89 | CR | 0.1 | OpenShort | | (13) | 8 | -7 | -0 | 18 | 1.1,98 | 73 | | 18 | Mar/31 | 12 | 97.2 | 99.53 | 100.79(0.29) | 102.27(0.16) | 102.59(0.3) | 103.05 | 1.8 | | 11 | 54(-2.4) | 50 | [12] | [21] | [3] | 83 | 2 | UT | 0.3 | HoldLong | | (14) | 13 | 4 | 2 | 20 | 1.3,100 | 73 | | 19 | Mar/31 | 11 | 97.2 | 99.53 | 100.5(0.28) | 102.11(0.27) | 102.28(0.26) | 102.95 | 1.7 | | 11 | 57(-0.9) | 50 | [12] | [22] | [6] | 83 | 20 | UT | 0.4 | HoldLong | | (12) | 11 | 14 | 6 | 0 | 1.3,100 | 73 | | 20 | Mar/31 | 10 | 97.2 | 99.53 | 100.22(0.26) | 101.83(0.28) | 102.01(0.1) | 102.6 | 1.6 | | 11 | 58(-0.1) | 50 | [11] | [15] | [2] | 77 | -2 | UT | 0.3 | HoldLong | | (12) | 4 | 6 | 3 | -5 | 1.2,97 | 73 | | | | |
| 21 | Mar/31 | 9 | 97.2 | 99.53 | 99.96(0.24) | 101.55(0.28) | 101.91(0.01) | 102.46 | 1.6 | | 11 | 58(0.6) | 50 | [10] | [11] | [8] | 76 | 8 | UT | 0.3 | HoldLong? | | (11) | 0 | 24 | 0 | 6 | 1.3,93 | 73 | | 22 | Mar/30 | 15 | 96.77 | 99.1 | 99.72(0.2) | 101.27(0.22) | 101.9(-0.04) | 101.87 | 1.6 | | 11 | 57(-1.2) | 50 | [8] | [7] | [2] | 64 | 7 | UT | -0 | OpenLong? | | (9) | -2 | 12 | -9 | -6 | 1.1,86 | 75 | | 23 | Mar/30 | 14 | 96.77 | 99.1 | 99.52(0.15) | 101.05(0.19) | 101.94(-0.01) | 101.57 | 1.5 | | 11 | 58(1.2) | 50 | [6] | [7] | [-3] | 68 | 55 | CR | -0.2 | HoldShort | | (8) | -0 | -2 | -11 | -7 | 1.1,90 | 75 | | 24 | Mar/30 | 13 | 96.77 | 99.1 | 99.37(0.18) | 100.86(0.21) | 101.95(0.29) | 101.62 | 1.5 | | 11 | 57(1.9) | 50 | [8] | [20] | [-8] | 75 | 121 | CR | -0.2 | HoldShort | | (7) | 12 | -21 | -11 | 10 | 1.2,95 | 75 | | 25 | Mar/30 | 12 | 96.77 | 99.1 | 99.19(0.23) | 100.65(0.26) | 101.66(0.46) | 102.14 | 1.7 | | 11 | 55(3.3) | 50 | [10] | [29] | [0] | 92 | 184 | UT | 0.3 | OpenLong | | (8) | 19 | -7 | -6 | 20 | 1.7,99 | 75 | | | | |
| 26 | Mar/30 | 11 | 96.77 | 99.1 | 98.96(0.24) | 100.39(0.53) | 101.19(0.55) | 102.32 | 1.7 | | 11 | 52(5) | 50 | [10] | [38] | [6] | 100 | 236 | UT | 0.7 | HoldLong | | (10) | 23 | 9 | 3 | 20 | 2,100 | 75 | | 27 | Mar/30 | 10 | 96.77 | 99.1 | 98.72(0.22) | 99.86(0.56) | 100.64(0.5) | 102.11 | 1.7 | | 11 | 47(6.9) | 50 | [9] | [36] | [13] | 108 | 243 | UT | 1 | HoldLong | | (10) | 21 | 25 | 7 | 20 | 2.3,100 | 75 | | 28 | Mar/30 | 9 | 96.77 | 99.1 | 98.5(0.13) | 99.3(0.42) | 100.14(0.38) | 101.5 | 1.5 | | 11 | 40(5.8) | 50 | [5] | [28] | [24] | 110 | 266 | UT | 1.1 | HoldLong? | | (8) | 16 | 54 | 9 | 20 | 2.4,100 | 75 | | 29 | Mar/29 | 15 | 96.26 | 98.85 | 98.37(0.06) | 98.88(0.29) | 99.76(0.14) | 100.2 | 1.3 | | 11 | 34(0.9) | 50 | [3] | [14] | [9] | 92 | 166 | UT | 0.4 | HoldLong? | | (3) | 6 | 17 | 1 | 20 | 1.7,99 | 68 | | 30 | Mar/29 | 14 | 96.26 | 98.85 | 98.31(0.09) | 98.59(0.23) | 99.62(0.02) | 99.8 | 1.2 | | 11 | 33(1.9) | 50 | [4] | [9] | [5] | 87 | 63 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | -2 | 20 | 1.5,99 | 68 | | | | |
| 31 | Mar/29 | 13 | 96.26 | 98.85 | 98.22(0.09) | 98.36(0.19) | 99.6(0.52) | 99.61 | 1.1 | | 11 | 31(1.4) | 50 | [4] | [29] | [3] | 83 | 181 | UT | 0 | OpenLong | | (3) | 22 | -4 | 4 | 20 | 1.4,98 | 68 | | 32 | Mar/29 | 12 | 96.26 | 98.85 | 98.13(0.12) | 98.17(0.19) | 99.08(0.64) | 99.71 | 1.1 | | 11 | 30(2.5) | 50 | [5] | [34] | [10] | 90 | 201 | UT | 0.7 | OpenLong | | (4) | 27 | 7 | 11 | 20 | 1.7,97 | 68 | | 33 | Mar/29 | 11 | 96.26 | 98.85 | 98.01(0.1) | 97.98(0.1) | 98.45(0.45) | 99.53 | 1.1 | | 11 | 27(1.6) | 50 | [4] | [24] | [16] | 92 | 172 | UT | 1.3 | OpenLong | | (5) | 19 | 1 | 56 | 20 | 1.8,97 | 68 | | 34 | Mar/29 | 10 | 96.26 | 98.85 | 97.91(0.13) | 97.88(0.15) | 98.01(0.49) | 99.51 | 1.1 | | 11 | 26(3.4) | 50 | [6] | [27] | [15] | 70 | 150 | UT | 1.9 | OpenLong | | (5) | 21 | -5 | 55 | 20 | 2,70 | 68 | | 35 | Mar/29 | 9 | 96.26 | 98.85 | 97.78(0.12) | 97.73(0.21) | 97.53(0.42) | 99.64 | 1.1 | | 11 | 22(3.5) | 50 | [5] | [25] | [52] | 56 | 175 | UT | 3.1 | OpenLong? | | (5) | 18 | 114 | 42 | 20 | 2.7,38 | 68 | | | | |
| 36 | Mar/28 | 15 | 95.86 | 98.42 | 97.66(-0.02) | 97.53(-0.04) | 97.12(-0.14) | 96.97 | 0.4 | | 9 | 19(-0.6) | 50 | [-1] | [-6] | [1] | -76 | -87 | RG | -0.3 | Wait? | | (-0) | -6 | 13 | -6 | -20 | -1.2,4 | 59 | | 37 | Mar/28 | 14 | 95.86 | 98.42 | 97.68(-0.09) | 97.57(-0.14) | 97.26(-0.28) | 96.67 | 0.3 | | 9 | 20(1.1) | 5 | [-4] | [-15] | [-14] | -94 | -78 | RG | -1 | SmallLong | | (-1) | -12 | -22 | -17 | -20 | -1.8,1 | 59 | | 38 | Mar/28 | 13 | 95.86 | 98.42 | 97.77(-0.07) | 97.71(-0.16) | 97.53(-0.24) | 97.19 | 0.5 | | 9 | 18(-0.8) | 25 | [-3] | [-14] | [-5] | -71 | -50 | RG | -0.6 | Wait | | (-3) | -10 | -7 | -17 | 0 | -1.1,7 | 59 | | 39 | Mar/28 | 12 | 95.86 | 98.42 | 97.84(-0.13) | 97.87(-0.15) | 97.76(-0.16) | 97.35 | 0.5 | | 9 | 19(-5.2) | 0 | [-6] | [-11] | [-5] | -59 | 44 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -19 | 0 | -0.9,14 | 59 | | 40 | Mar/28 | 11 | 95.86 | 98.42 | 97.97(-0.15) | 98.02(-0.06) | 97.92(-0.03) | 97.49 | 0.6 | | 9 | 24(-5.2) | 0 | [-6] | [-3] | [-6] | -42 | 98 | RG | -0.6 | Wait | | (-5) | -1 | -5 | -13 | -20 | -0.7,26 | 59 | | | | |
| 41 | Mar/28 | 10 | 95.86 | 98.42 | 98.12(-0.14) | 98.02(0) | 97.95(0.09) | 97.61 | 0.6 | | 9 | 30(-5.3) | 20 | [-6] | [3] | [-6] | -20 | 119 | RG | -0.4 | Wait | | (-6) | 4 | -13 | 3 | -20 | -0.6,45 | 59 | | 42 | Mar/28 | 9 | 95.86 | 98.42 | 98.26(-0.13) | 98.08(0.03) | 97.86(-0.03) | 97.92 | 0.7 | | 9 | 35(-3.3) | 10 | [-6] | [-1] | [-5] | -2 | 98 | RG | 0.1 | Wait? | | (-6) | -1 | -19 | 17 | -20 | -0.3,56 | 59 | | 43 | Mar/27 | 15 | 95.69 | 98.18 | 98.39(-0.08) | 98.05(0.12) | 97.89(-0.07) | 98.38 | 0.9 | | 10 | 38(-1.7) | 45 | [-3] | [1] | [5] | -3 | 65 | UR | 0.4 | SmallShort? | | (-5) | -3 | 8 | 15 | -1 | -0,47 | 62 | | 44 | Mar/27 | 14 | 95.69 | 98.18 | 98.47(-0.11) | 97.93(0.1) | 97.96(-0.14) | 98.19 | 0.9 | | 10 | 40(-2.7) | 35 | [-5] | [-3] | [9] | -29 | 47 | RG | 0.2 | Wait | | (-4) | -6 | 27 | 0 | -1 | -0.2,26 | 62 | | 45 | Mar/27 | 13 | 95.69 | 98.18 | 98.58(-0.19) | 97.83(0.03) | 98.1(-0.11) | 97.55 | 0.6 | | 10 | 43(-3.3) | 10 | [-8] | [-4] | [-3] | -54 | 67 | RG | -0.4 | Wait | | (-6) | -5 | 7 | -14 | -20 | -0.8,16 | 62 | | | | |
| 46 | Mar/27 | 12 | 95.69 | 98.18 | 98.77(-0.14) | 97.8(0.01) | 98.21(-0.11) | 97.39 | 0.6 | | 10 | 46(0.3) | 10 | [-6] | [-4] | [-11] | -49 | -24 | RG | -0.6 | Wait | | (-8) | -5 | -20 | -9 | -20 | -1,26 | 62 | | 47 | Mar/27 | 11 | 95.69 | 98.18 | 98.91(-0.11) | 97.79(-0.05) | 98.32(0.1) | 97.87 | 0.7 | | 10 | 46(0) | 25 | [-5] | [4] | [-11] | -29 | 30 | RG | -0.3 | Wait | | (-5) | 4 | -41 | 9 | 20 | -0.8,41 | 62 | | 48 | Mar/27 | 10 | 95.69 | 98.18 | 99.02(-0.06) | 97.84(0.03) | 98.22(0.35) | 98.86 | 1.1 | | 10 | 46(-1.1) | 50 | [-3] | [17] | [3] | -12 | 135 | UR | 0.5 | SmallShort | | (-3) | 15 | -4 | -4 | 20 | -0.1,41 | 62 | | 49 | Mar/27 | 9 | 95.69 | 98.18 | 99.08(-0.06) | 97.81(-0.12) | 97.88(0.34) | 98.95 | 1.1 | | 10 | 47(-0.4) | 50 | [-3] | [13] | [20] | -23 | 140 | UR | 0.8 | SmallShort? | | (-3) | 15 | 40 | -8 | 20 | -0.1,30 | 62 | | 50 | Mar/24 | 15 | 95.45 | 97.69 | 99.14(-0.1) | 97.93(-0.22) | 97.55(0.17) | 98.01 | 0.9 | | 10 | 47(0.4) | 50 | [-4] | [4] | [4] | -55 | 38 | UR | 0.3 | SmallShort? | | (-4) | 7 | 8 | -18 | 20 | -0.8,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|