|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $81.8750 One month high (close): $92.5950
AMZN Daily Change: 3.55% Daily StdDev 2.99% AMZN EMA_5_Trend: 0.45% 10Minute StdDev: $0.987
Latest Price : $86.05(3.55%) | Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 85.72 | 84.1 | 84.51(0.08) | 84.3(0.29) | 85.25(0.71) | 86.15 | 0.2 | | -5 | 36(2.5) | 15 | [3] | [29] | [17] | 85 | 287 | UT | 0.9 | OpenLong? | | (4) | 24 | 18 | 24 | 20 | 1.6,95 | 52 | Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces: 85.72(daily_ema_20 -0.5%)
Support Levels: 84.51(hourly_sma_20 -1.9%) 84.3(hourly_sma_10 -2.15%) 84.1(weak_daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 85.72 | 84.1 | 84.44(-0.04) | 84.06(0.24) | 84.65(0.83) | 85.69 | -0 | | -5 | 33(-1.3) | 5 | [-1] | [32] | [18] | 69 | 401 | UR | 1.1 | SmallShort | | (2) | 28 | 16 | 32 | 20 | 1.3,86 | 52 | | 3 | Jan/6 | 13 | 85.72 | 84.1 | 84.44(0) | 83.86(0.16) | 83.95(0.41) | 85.28 | -0.2 | | -5 | 34(-0.2) | 10 | [0] | [17] | [18] | 47 | 203 | UR | 1.4 | SmallShort | | (-2) | 14 | 16 | 40 | 20 | 0.8,77 | 52 | | 4 | Jan/6 | 12 | 85.72 | 84.1 | 84.47(0.01) | 83.73(0.08) | 83.61(0.26) | 84.88 | -0.3 | | -5 | 35(0.1) | 20 | [0] | [10] | [22] | 14 | 108 | UT | 1.3 | OpenLong | | (-1) | 9 | 24 | 42 | 20 | 0.4,54 | 52 | | 5 | Jan/6 | 11 | 85.72 | 84.1 | 84.46(-0.01) | 83.66(-0.1) | 83.39(0.08) | 84.27 | -0.5 | | -5 | 34(-0.2) | 15 | [-0] | [1] | [23] | -26 | 10 | UR | 0.9 | SmallShort | | (-1) | 3 | 41 | 19 | 20 | -0.2,29 | 52 | | | | |
| 6 | Jan/6 | 10 | 85.72 | 84.1 | 84.47(-0.11) | 83.74(-0.24) | 83.32(-0.18) | 83.23 | -0.9 | | -5 | 35(1.6) | -15 | [-4] | [-11] | [15] | -73 | -84 | DP | -0.1 | OpenShort | | (-3) | -6 | 44 | -1 | 5 | -1.3,10 | 52 | | 7 | Jan/6 | 9 | 85.72 | 84.1 | 84.56(-0.15) | 83.94(-0.44) | 83.47(-0.37) | 82.14 | -1.3 | | -5 | 33(6.4) | -50 | [-5] | [-21] | [-25] | -111 | -233 | DT | -1.4 | HoldShort? | | (-6) | -12 | -54 | -13 | -20 | -2.6,4 | 52 | | 8 | Jan/5 | 15 | 85.86 | 83.99 | 84.69(-0.14) | 84.31(-0.27) | 83.78(-0.07) | 83.51 | -0.8 | | -8 | 27(1.3) | -50 | [-5] | [-9] | [-7] | -83 | -16 | DT | -0.4 | OpenShort? | | (-3) | -2 | -17 | -4 | -8 | -1.6,7 | 38 | | 9 | Jan/5 | 14 | 85.86 | 83.99 | 84.81(0.05) | 84.54(-0.18) | 83.84(-0.1) | 83.93 | -0.6 | | -8 | 25(-2.2) | -25 | [2] | [-7] | [-0] | -70 | -178 | RG | 0.1 | Wait | | (-4) | -3 | 2 | 1 | -11 | -1.2,10 | 38 | | 10 | Jan/5 | 13 | 85.86 | 83.99 | 84.77(0.06) | 84.69(-0.05) | 83.92(-0.31) | 83.89 | -0.7 | | -8 | 28(-3.1) | -35 | [2] | [-12] | [-6] | -72 | -239 | DR | -0 | OpenShort | | (2) | -11 | -0 | -9 | -20 | -1.1,6 | 38 | | | | |
| 11 | Jan/5 | 12 | 85.86 | 83.99 | 84.72(0.07) | 84.73(-0.11) | 84.18(-0.26) | 83.9 | -0.7 | | -8 | 31(-2.5) | -30 | [2] | [-11] | [-4] | -70 | -239 | DR | -0.3 | OpenShort | | (2) | -9 | 10 | -21 | -20 | -0.9,3 | 38 | | 12 | Jan/5 | 11 | 85.86 | 83.99 | 84.66(0.04) | 84.82(-0.31) | 84.4(-0.55) | 83.65 | -0.7 | | -8 | 33(-1.3) | -50 | [1] | [-24] | [-11] | -73 | -304 | DR | -0.8 | OpenShort | | (2) | -19 | -8 | -35 | -20 | -1,2 | 38 | | 13 | Jan/5 | 10 | 85.86 | 83.99 | 84.63(0.05) | 85.08(-0.18) | 84.87(-0.46) | 83.85 | -0.7 | | -8 | 34(-1.9) | -50 | [2] | [-19] | [-17] | -46 | -259 | DR | -1 | OpenShort | | (2) | -16 | -19 | -31 | -20 | -0.8,24 | 38 | | 14 | Jan/5 | 9 | 85.86 | 83.99 | 84.59(0.09) | 85.23(-0.04) | 85.26(-0.23) | 84.34 | -0.5 | | -8 | 36(-2) | -50 | [3] | [-8] | [-19] | -7 | -184 | DR | -0.8 | OpenShort? | | (3) | -8 | -30 | -26 | -20 | -0.2,48 | 38 | | 15 | Jan/4 | 15 | 86.21 | 84.06 | 84.51(0.13) | 85.26(0.08) | 85.46(0.22) | 85.11 | -0.4 | | -8 | 38(-1.7) | -25 | [4] | [9] | [-4] | 32 | -5 | CR | -0.3 | HoldShort? | | (4) | 8 | 0 | -8 | -20 | 0.5,69 | 41 | | | | |
| 16 | Jan/4 | 14 | 86.21 | 84.06 | 84.4(0.06) | 85.19(0.02) | 85.27(0.06) | 85.11 | -0.4 | | -8 | 40(0.4) | -50 | [2] | [2] | [-10] | 47 | 35 | CR | -0.1 | HoldShort | | (4) | 2 | -28 | 2 | -9 | 0.6,82 | 41 | | 17 | Jan/4 | 13 | 86.21 | 84.06 | 84.35(0.12) | 85.17(0.12) | 85.22(-0.08) | 85.83 | -0.1 | | -8 | 40(1.4) | -20 | [4] | [-0] | [5] | 70 | 35 | RG | 0.5 | Wait | | (4) | -3 | 1 | 15 | 20 | 1.3,87 | 41 | | 18 | Jan/4 | 12 | 86.21 | 84.06 | 84.25(0.12) | 85.17(0) | 85.29(0.14) | 85.8 | -0.1 | | -8 | 38(2.2) | -15 | [4] | [5] | [10] | 56 | 92 | RG | 0.5 | Wait | | (4) | 5 | 14 | 1 | 20 | 1.4,71 | 41 | | 19 | Jan/4 | 11 | 86.21 | 84.06 | 84.15(0.13) | 85.07(0.27) | 85.17(0.15) | 85.43 | -0.3 | | -8 | 36(0.4) | 0 | [4] | [10] | [11] | 42 | 56 | RG | 0.2 | Wait | | (3) | 5 | 48 | -13 | -20 | 1.2,62 | 41 | | 20 | Jan/4 | 10 | 86.21 | 84.06 | 84.04(0.13) | 84.84(0.17) | 85.04(-0.07) | 84.2 | -0.7 | | -8 | 36(-3.1) | -40 | [4] | [1] | [-17] | 24 | -131 | CR | -0.8 | HoldShort | | (2) | -2 | -26 | -11 | -20 | 0.2,69 | 41 | | | | |
| 21 | Jan/4 | 9 | 86.21 | 84.06 | 83.93(0.16) | 84.7(0.24) | 85.1(-0.02) | 84.88 | -0.5 | | -8 | 39(-1.4) | -50 | [5] | [4] | [-18] | 52 | -59 | CR | -0.2 | HoldShort? | | (6) | -1 | -48 | 3 | -20 | 0.8,82 | 41 | | 22 | Jan/3 | 15 | 86.39 | 84.2 | 83.8(0.23) | 84.5(0.38) | 85.12(0.34) | 86.13 | -0.1 | | -6 | 40(3.5) | 30 | [8] | [20] | [16] | 81 | 132 | UT | 0.9 | OpenLong? | | (8) | 12 | 29 | 12 | 20 | 2,81 | 36 | | 23 | Jan/3 | 14 | 86.39 | 84.2 | 83.61(0.2) | 84.18(0.3) | 84.83(-0.14) | 85.37 | -0.3 | | -6 | 37(0.7) | 0 | [7] | [2] | [11] | 56 | -26 | RG | 0.5 | Wait | | (6) | -5 | 26 | -4 | 20 | 1.6,66 | 36 | | 24 | Jan/3 | 13 | 86.39 | 84.2 | 83.44(0.16) | 83.93(0.2) | 84.95(0.35) | 84.72 | -0.6 | | -6 | 36(0) | 5 | [5] | [16] | [3] | 43 | 78 | RG | -0.2 | Wait | | (6) | 12 | 9 | -8 | 20 | 1.2,63 | 36 | | 25 | Jan/3 | 12 | 86.39 | 84.2 | 83.31(0.08) | 83.76(0.17) | 84.65(0.4) | 84.49 | -0.6 | | -6 | 36(0.9) | -25 | [3] | [17] | [-6] | 44 | 158 | CR | -0.2 | HoldShort | | (5) | 13 | -15 | -17 | 20 | 1.1,66 | 36 | | | | |
| 26 | Jan/3 | 11 | 86.39 | 84.2 | 83.24(0.11) | 83.62(0.1) | 84.31(0.49) | 84.86 | -0.5 | | -6 | 35(2.5) | -5 | [4] | [19] | [11] | 69 | 202 | RG | 0.5 | Wait | | (4) | 16 | 2 | 22 | 20 | 1.6,79 | 36 | | 27 | Jan/3 | 10 | 86.39 | 84.2 | 83.15(0.08) | 83.54(0.11) | 83.9(0.41) | 84.8 | -0.5 | | -6 | 33(1.8) | -35 | [3] | [16] | [-4] | 68 | 221 | CR | 0.9 | HoldShort | | (4) | 14 | -44 | 28 | 20 | 1.7,75 | 36 | | 28 | Jan/3 | 9 | 86.39 | 84.2 | 83.08(0.17) | 83.45(0.28) | 83.56(0.8) | 85.95 | -0.1 | | -6 | 31(10.7) | 20 | [6] | [33] | [57] | 94 | 383 | UT | 2.6 | OpenLong? | | (6) | 27 | 113 | 35 | 20 | 3.2,64 | 36 | | 29 | Dec/30 | 15 | 86.51 | 84.09 | 82.94(-0.04) | 83.22(-0.02) | 82.9(0.02) | 83.11 | -1 | | -9 | 20(2) | -50 | [-1] | [-1] | [5] | 3 | 65 | DP | 0.4 | OpenShort? | | (-1) | 1 | 15 | 4 | -7 | 0.3,45 | 27 | | 30 | Dec/30 | 14 | 86.51 | 84.09 | 82.97(-0.08) | 83.24(0.1) | 82.88(-0.06) | 82.73 | -1.1 | | -9 | 18(-1.3) | -50 | [-3] | [-2] | [-7] | -17 | 37 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | -1 | -20 | -0.4,43 | 27 | | | | |
| 31 | Dec/30 | 13 | 86.51 | 84.09 | 83.04(-0.1) | 83.16(0.07) | 82.93(-0.31) | 82.85 | -1.1 | | -9 | 19(-1.7) | -50 | [-3] | [-11] | [-6] | -12 | 1 | DT | -0.1 | OpenShort | | (-3) | -10 | -5 | -6 | -20 | -0.3,46 | 27 | | 32 | Dec/30 | 12 | 86.51 | 84.09 | 83.12(-0.07) | 83.1(0.07) | 83.19(-0.18) | 82.98 | -1 | | -9 | 21(-1.3) | -50 | [-2] | [-6] | [-2] | -8 | 4 | DT | -0.3 | OpenShort | | (-3) | -6 | 3 | -8 | -19 | -0.2,47 | 27 | | 33 | Dec/30 | 11 | 86.51 | 84.09 | 83.18(-0.06) | 83.04(0.12) | 83.34(-0.24) | 82.91 | -1.1 | | -9 | 22(-0.5) | -50 | [-2] | [-7] | [-7] | -13 | -30 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -23 | -20 | -0.4,47 | 27 | | 34 | Dec/30 | 10 | 86.51 | 84.09 | 83.23(-0.16) | 82.94(0.08) | 83.54(-0.08) | 82.94 | -1.1 | | -9 | 23(-3.5) | -50 | [-5] | [-4] | [-4] | 5 | 109 | DT | -0.8 | OpenShort | | (-2) | -3 | -2 | -9 | -20 | -0.4,65 | 27 | | 35 | Dec/30 | 9 | 86.51 | 84.09 | 83.36(-0.11) | 82.87(0.01) | 83.61(0.28) | 82.99 | -1 | | -9 | 26(-1.7) | -50 | [-4] | [8] | [-13] | 15 | 141 | RG | -0.7 | Wait? | | (-5) | 9 | -43 | 2 | 14 | -0.4,75 | 27 | | | | |
| 36 | Dec/29 | 15 | 87.9 | 85.01 | 83.45(-0.04) | 82.86(0.12) | 83.38(0.45) | 84.09 | -1 | | -11 | 28(1.6) | -30 | [-1] | [15] | [16] | 55 | 234 | UR | 0.7 | SmallShort? | | (-2) | 15 | 13 | 32 | 20 | 0.7,87 | 37 | | 37 | Dec/29 | 13 | 87.9 | 85.01 | 83.48(-0.05) | 82.76(0.06) | 83.01(0.33) | 83.76 | -1.1 | | -11 | 26(-0.7) | -35 | [-2] | [10] | [9] | 31 | 166 | UR | 0.8 | SmallShort | | (-2) | 11 | -9 | 38 | 20 | 0.3,73 | 37 | | 38 | Dec/29 | 11 | 87.9 | 85.01 | 83.52(-0.01) | 82.71(0.06) | 82.74(0.49) | 83.98 | -1.1 | | -11 | 27(-0.2) | 0 | [-0] | [16] | [23] | 8 | 193 | UR | 1.2 | SmallShort | | (-1) | 16 | 33 | 30 | 20 | 0.5,45 | 37 | | 39 | Dec/29 | 9 | 87.9 | 85.01 | 83.53(-0.06) | 82.66(-0.06) | 82.34(0.24) | 83.15 | -1.3 | | -11 | 27(-0.2) | -20 | [-2] | [5] | [23] | -40 | 71 | UR | 0.8 | SmallShort? | | (-2) | 8 | 50 | 14 | 20 | -0.4,20 | 37 | | 40 | Dec/28 | 15 | 88.5 | 85.71 | 83.58(-0.1) | 82.71(-0.27) | 82.14(-0.24) | 81.92 | -1.7 | | -13 | 28(3.5) | -50 | [-3] | [-17] | [-4] | -83 | -161 | DT | -0.2 | OpenShort? | | (-5) | -8 | -13 | 6 | -12 | -1.6,7 | 38 | | | | |
| 41 | Dec/28 | 14 | 88.5 | 85.71 | 83.66(-0.07) | 82.93(-0.25) | 82.34(-0.22) | 82.24 | -1.6 | | -13 | 24(1.4) | -50 | [-2] | [-15] | [-2] | -81 | -155 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | 6 | -6 | -1.5,7 | 38 | | 42 | Dec/28 | 13 | 88.5 | 85.71 | 83.72(-0.01) | 83.14(-0.2) | 82.52(-0.18) | 82.42 | -1.6 | | -13 | 23(0.4) | -45 | [-0] | [-13] | [5] | -83 | -196 | DP | -0.1 | OpenShort | | (-2) | -6 | 19 | -1 | -10 | -1.5,5 | 38 | | 43 | Dec/28 | 12 | 88.5 | 85.71 | 83.73(-0.04) | 83.31(-0.26) | 82.67(-0.39) | 81.96 | -1.7 | | -13 | 22(1.4) | -50 | [-1] | [-21] | [-10] | -100 | -267 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -11 | -20 | -2,0 | 38 | | 44 | Dec/28 | 11 | 88.5 | 85.71 | 83.76(-0.05) | 83.53(-0.38) | 82.99(-0.36) | 82.14 | -1.6 | | -13 | 21(1.7) | -50 | [-2] | [-22] | [-16] | -100 | -232 | DT | -1 | HoldShort | | (-0) | -12 | -31 | -17 | -20 | -2,0 | 38 | | 45 | Dec/28 | 10 | 88.5 | 85.71 | 83.8(-0.06) | 83.85(-0.23) | 83.29(-0.26) | 82.93 | -1.4 | | -13 | 19(0.6) | -50 | [-2] | [-16] | [-7] | -80 | -106 | DT | -0.5 | HoldShort | | (-0) | -9 | -6 | -15 | -20 | -1.2,0 | 38 | | | | |
| 46 | Dec/28 | 9 | 88.5 | 85.71 | 83.85(-0.06) | 84.04(-0.18) | 83.51(-0.3) | 83.09 | -1.4 | | -13 | 19(0.4) | -50 | [-2] | [-17] | [-10] | -66 | -105 | DT | -0.6 | OpenShort? | | (-2) | -10 | -9 | -18 | -20 | -1,9 | 38 | | 47 | Dec/27 | 15 | 89.05 | 86.76 | 83.9(-0.11) | 84.19(-0.15) | 83.76(-0.24) | 83.31 | -1.6 | | -10 | 18(-1.8) | -50 | [-4] | [-14] | [-7] | -48 | -22 | DT | -0.6 | OpenShort? | | (-2) | -8 | -4 | -18 | -20 | -0.8,22 | 40 | | 48 | Dec/27 | 14 | 89.05 | 86.76 | 83.99(-0.2) | 84.32(-0.09) | 83.96(-0.14) | 83.42 | -1.5 | | -10 | 20(-5.7) | -50 | [-7] | [-10] | [-9] | -36 | 93 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -12 | -20 | -0.8,34 | 40 | | 49 | Dec/27 | 13 | 89.05 | 86.76 | 84.16(-0.19) | 84.4(-0.08) | 84.08(-0.4) | 83.63 | -1.5 | | -10 | 26(-4.6) | -50 | [-6] | [-19] | [-11] | -13 | 31 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | -4 | -20 | -0.6,52 | 40 | | 50 | Dec/27 | 12 | 89.05 | 86.76 | 84.32(-0.15) | 84.47(0.08) | 84.42(-0.18) | 84.1 | -1.3 | | -10 | 30(-3.3) | -50 | [-5] | [-8] | [-7] | 7 | 76 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | 2 | -20 | -0.2,62 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|