|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $81.8750 One month high (close): $96.1300
AMZN Daily Change: 2.28% Daily StdDev 3% AMZN EMA_5_Trend: -0.29% 10Minute StdDev: $0.3243
Latest Price : $83.75(2.28%) | Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.3) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 87.9 | 85.01 | 83.45(-0.04) | 82.86(0.12) | 83.38(0.45) | 84.09 | -1 | | -11 | 26(-0.7) | -30 | [-1] | [15] | [16] | 55 | 239 | UR | 0.7 | SmallShort? | | (-2) | 15 | 13 | 32 | 20 | 0.7,87 | 37 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.45(hourly_sma_20 -0.76%)
Support Levels: 82.86(weak_hourly_sma_10 -1.46%)
Resistance Levels: 85.01(daily_ema_10 1.09%) 87.9(daily_ema_20 4.53%)
|
| | | 2 | Dec/29 | 13 | 87.9 | 85.01 | 83.48(-0.05) | 82.76(0.06) | 83.01(0.33) | 83.76 | -1.1 | | -11 | 26(-0.7) | -35 | [-2] | [10] | [9] | 31 | 170 | UR | 0.8 | SmallShort | | (-2) | 11 | -8 | 38 | 20 | 0.3,73 | 37 | | 3 | Dec/29 | 11 | 87.9 | 85.01 | 83.52(-0.01) | 82.71(0.06) | 82.74(0.49) | 83.98 | -1.1 | | -11 | 27(-0.2) | 0 | [-0] | [16] | [23] | 8 | 197 | UR | 1.2 | SmallShort | | (-1) | 16 | 32 | 30 | 20 | 0.5,45 | 37 | | 4 | Dec/29 | 9 | 87.9 | 85.01 | 83.53(-0.06) | 82.66(-0.06) | 82.34(0.24) | 83.15 | -1.3 | | -11 | 27(-0.2) | -20 | [-2] | [5] | [23] | -40 | 74 | UR | 0.8 | SmallShort? | | (-2) | 8 | 48 | 14 | 20 | -0.4,20 | 37 | | 5 | Dec/28 | 15 | 88.5 | 85.71 | 83.58(-0.1) | 82.71(-0.27) | 82.14(-0.24) | 81.92 | -1.7 | | -13 | 28(3.5) | -50 | [-3] | [-17] | [-4] | -83 | -160 | DT | -0.2 | OpenShort? | | (-5) | -8 | -13 | 6 | -12 | -1.6,7 | 38 | | | | |
| 6 | Dec/28 | 14 | 88.5 | 85.71 | 83.66(-0.07) | 82.93(-0.25) | 82.34(-0.22) | 82.24 | -1.6 | | -13 | 24(1.4) | -50 | [-2] | [-15] | [-2] | -81 | -155 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | 6 | -6 | -1.5,7 | 38 | | 7 | Dec/28 | 13 | 88.5 | 85.71 | 83.72(-0.01) | 83.14(-0.2) | 82.52(-0.18) | 82.42 | -1.6 | | -13 | 23(0.4) | -45 | [-0] | [-13] | [5] | -83 | -197 | DP | -0.1 | OpenShort | | (-2) | -6 | 18 | -1 | -10 | -1.5,5 | 38 | | 8 | Dec/28 | 12 | 88.5 | 85.71 | 83.73(-0.04) | 83.31(-0.26) | 82.67(-0.39) | 81.96 | -1.7 | | -13 | 22(1.4) | -50 | [-1] | [-21] | [-10] | -100 | -269 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -11 | -20 | -2,0 | 38 | | 9 | Dec/28 | 11 | 88.5 | 85.71 | 83.76(-0.05) | 83.53(-0.38) | 82.99(-0.36) | 82.14 | -1.6 | | -13 | 21(1.7) | -50 | [-2] | [-22] | [-16] | -100 | -234 | DT | -1 | HoldShort | | (-0) | -12 | -31 | -17 | -20 | -2,0 | 38 | | 10 | Dec/28 | 10 | 88.5 | 85.71 | 83.8(-0.06) | 83.85(-0.23) | 83.29(-0.26) | 82.93 | -1.4 | | -13 | 19(0.6) | -50 | [-2] | [-16] | [-7] | -80 | -106 | DT | -0.5 | HoldShort | | (-0) | -9 | -6 | -15 | -20 | -1.2,0 | 38 | | | | |
| 11 | Dec/28 | 9 | 88.5 | 85.71 | 83.85(-0.06) | 84.04(-0.18) | 83.51(-0.3) | 83.09 | -1.4 | | -13 | 19(0.4) | -50 | [-2] | [-17] | [-9] | -66 | -105 | DT | -0.6 | OpenShort? | | (-2) | -10 | -8 | -18 | -20 | -1,9 | 38 | | 12 | Dec/27 | 15 | 89.05 | 86.76 | 83.9(-0.11) | 84.19(-0.15) | 83.76(-0.24) | 83.31 | -1.6 | | -10 | 18(-1.8) | -50 | [-4] | [-14] | [-7] | -48 | -20 | DT | -0.6 | OpenShort? | | (-2) | -8 | -4 | -18 | -20 | -0.8,22 | 40 | | 13 | Dec/27 | 14 | 89.05 | 86.76 | 83.99(-0.2) | 84.32(-0.09) | 83.96(-0.14) | 83.42 | -1.5 | | -10 | 20(-5.7) | -50 | [-7] | [-10] | [-10] | -36 | 98 | DT | -0.7 | OpenShort | | (-3) | -5 | -8 | -15 | -20 | -0.8,34 | 40 | | 14 | Dec/27 | 13 | 89.05 | 86.76 | 84.16(-0.19) | 84.4(-0.08) | 84.08(-0.4) | 83.63 | -1.5 | | -10 | 26(-4.6) | -50 | [-6] | [-18] | [-11] | -13 | 33 | DT | -0.5 | OpenShort | | (-6) | -13 | -18 | -6 | -20 | -0.6,52 | 40 | | 15 | Dec/27 | 12 | 89.05 | 86.76 | 84.32(-0.15) | 84.47(0.08) | 84.42(-0.18) | 84.1 | -1.3 | | -10 | 30(-3.3) | -50 | [-5] | [-8] | [-6] | 7 | 79 | DT | -0.3 | OpenShort | | (-6) | -6 | -10 | 4 | -20 | -0.2,62 | 40 | | | | |
| 16 | Dec/27 | 11 | 89.05 | 86.76 | 84.45(-0.14) | 84.4(0.13) | 84.57(-0.06) | 84.35 | -1.3 | | -10 | 34(-2.6) | -50 | [-5] | [-4] | [-2] | 8 | 114 | DT | -0.2 | OpenShort | | (-5) | -2 | 3 | -7 | -20 | -0.1,60 | 40 | | 17 | Dec/27 | 10 | 89.05 | 86.76 | 84.57(-0.14) | 84.29(0.17) | 84.62(-0.09) | 84.27 | -1.3 | | -10 | 36(-1.9) | -50 | [-5] | [-4] | [1] | 6 | 78 | DP | -0.3 | OpenShort | | (-5) | -3 | 10 | 1 | -20 | -0.2,61 | 40 | | 18 | Dec/27 | 9 | 89.05 | 86.76 | 84.69(-0.14) | 84.15(0.19) | 84.7(-0.02) | 84 | -1.4 | | -10 | 38(-1.1) | -50 | [-5] | [-1] | [-21] | -5 | 57 | DT | -0.5 | OpenShort? | | (-6) | -1 | -50 | 2 | -20 | -0.5,58 | 40 | | 19 | Dec/23 | 15 | 89.6 | 87.49 | 84.81(-0.01) | 83.99(0.29) | 84.72(0.26) | 85.34 | -1.2 | | -9 | 39(-2) | -15 | [-0] | [11] | [12] | 28 | 135 | UR | 0.4 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | 0.4,68 | 38 | | 20 | Dec/23 | 14 | 89.6 | 87.49 | 84.82(-0.02) | 83.75(0.12) | 84.5(0.32) | 84.9 | -1.3 | | -9 | 41(-0.1) | -20 | [-1] | [11] | [11] | 4 | 113 | UR | 0.3 | SmallShort | | (-2) | 11 | 11 | 11 | 20 | 0.1,51 | 38 | | | | |
| 21 | Dec/23 | 13 | 89.6 | 87.49 | 84.84(-0.05) | 83.65(0.04) | 84.23(0.31) | 84.62 | -1.4 | | -9 | 41(-0.1) | -30 | [-2] | [9] | [7] | -10 | 101 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 8 | 20 | -0.2,45 | 38 | | 22 | Dec/23 | 12 | 89.6 | 87.49 | 84.88(-0.06) | 83.62(-0.04) | 83.97(0.44) | 84.6 | -1.4 | | -9 | 41(-0.2) | -20 | [-2] | [12] | [15] | -13 | 144 | UR | 0.4 | SmallShort | | (-2) | 14 | 18 | 16 | 20 | -0.2,42 | 38 | | 23 | Dec/23 | 11 | 89.6 | 87.49 | 84.93(-0.06) | 83.65(-0.31) | 83.6(0.42) | 84.14 | -1.6 | | -9 | 42(0.3) | -20 | [-2] | [7] | [10] | -29 | 81 | UR | 0.4 | SmallShort | | (-3) | 14 | -5 | 15 | 20 | -0.5,34 | 38 | | 24 | Dec/23 | 10 | 89.6 | 87.49 | 84.98(-0.06) | 83.91(-0.32) | 83.25(0.28) | 84.28 | -1.5 | | -9 | 41(0.3) | -5 | [-2] | [2] | [21] | -35 | 54 | UR | 0.7 | SmallShort | | (-2) | 9 | 29 | 19 | 20 | -0.5,28 | 38 | | 25 | Dec/23 | 9 | 89.6 | 87.49 | 85.03(-0.15) | 84.18(-0.38) | 83.02(-0.05) | 83.52 | -1.7 | | -9 | 41(0.5) | -50 | [-5] | [-11] | [8] | -61 | -40 | DP | 0.3 | OpenShort? | | (-3) | -2 | 8 | 16 | 20 | -1.1,17 | 38 | | | | |
| 26 | Dec/22 | 15 | 90.01 | 87.89 | 85.16(-0.08) | 84.5(-0.4) | 83.06(-0.23) | 83.3 | -2 | | -10 | 40(0.9) | -35 | [-3] | [-17] | [8] | -74 | -198 | DP | 0.2 | OpenShort? | | (-6) | -8 | 21 | 12 | -15 | -1.3,9 | 29 | | 27 | Dec/22 | 14 | 90.01 | 87.89 | 85.23(-0.12) | 84.84(-0.46) | 83.25(-0.53) | 82.77 | -2.1 | | -10 | 40(3.5) | -50 | [-4] | [-28] | [-2] | -93 | -302 | DT | -0.4 | OpenShort | | (-4) | -17 | 12 | 1 | -20 | -1.8,2 | 29 | | 28 | Dec/22 | 13 | 90.01 | 87.89 | 85.33(-0.15) | 85.23(-0.47) | 83.69(-1.04) | 82.47 | -2.2 | | -10 | 36(5.5) | -50 | [-5] | [-45] | [-21] | -108 | -452 | DT | -1 | HoldShort | | (-5) | -34 | -20 | -16 | -20 | -2.3,0 | 29 | | 29 | Dec/22 | 12 | 90.01 | 87.89 | 85.46(-0.14) | 85.63(-0.31) | 84.57(-0.93) | 82.99 | -2 | | -10 | 31(4.9) | -50 | [-5] | [-39] | [-28] | -110 | -383 | DT | -1.5 | HoldShort | | (-4) | -30 | -33 | -33 | -20 | -2.4,0 | 29 | | 30 | Dec/22 | 11 | 90.01 | 87.89 | 85.58(-0.08) | 85.9(-0.15) | 85.36(-0.67) | 83.86 | -1.8 | | -10 | 26(2.5) | -50 | [-3] | [-27] | [-25] | -97 | -290 | DT | -1.7 | OpenShort | | (-3) | -22 | -14 | -60 | -20 | -2,3 | 29 | | | | |
| 31 | Dec/22 | 10 | 90.01 | 87.89 | 85.65(-0.06) | 86.03(-0.13) | 85.94(-0.54) | 84.22 | -1.7 | | -10 | 23(1.5) | -50 | [-2] | [-23] | [-27] | -60 | -245 | DT | -2.2 | OpenShort | | (-2) | -18 | -27 | -49 | -20 | -1.8,35 | 29 | | 32 | Dec/22 | 9 | 90.01 | 87.89 | 85.7(-0.09) | 86.14(-0.09) | 86.41(-0.43) | 84.93 | -1.5 | | -10 | 22(0.2) | -50 | [-3] | [-19] | [-35] | -10 | -109 | DT | -2 | OpenShort? | | (-0) | -14 | -70 | -30 | -20 | -1,65 | 29 | | 33 | Dec/21 | 15 | 90.55 | 88.58 | 85.78(-0.02) | 86.22(0.17) | 86.78(0.09) | 86.82 | -1.2 | | -8 | 21(-2.3) | -50 | [-1] | [5] | [0] | 83 | 164 | RG | 0.1 | Wait? | | (0) | 3 | -4 | 2 | 11 | 1.4,98 | 30 | | 34 | Dec/21 | 14 | 90.55 | 88.58 | 85.8(-0.03) | 86.07(0.22) | 86.7(0.3) | 86.92 | -1.1 | | -8 | 24(-1.6) | -35 | [-1] | [12] | [5] | 88 | 239 | UR | 0.3 | SmallShort | | (-0) | 10 | 5 | 12 | 20 | 1.5,100 | 30 | | 35 | Dec/21 | 13 | 90.55 | 88.58 | 85.83(-0.01) | 85.88(0.08) | 86.44(0.37) | 86.78 | -1.2 | | -8 | 25(-0.6) | -25 | [-0] | [12] | [9] | 80 | 216 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 21 | 20 | 1.2,100 | 30 | | | | |
| 36 | Dec/21 | 12 | 90.55 | 88.58 | 85.84(-0.03) | 85.81(0.22) | 86.12(0.29) | 86.73 | -1.2 | | -8 | 26(-1.5) | -30 | [-1] | [12] | [9] | 76 | 206 | UR | 0.7 | SmallShort | | (-0) | 10 | 3 | 34 | 20 | 1.1,98 | 30 | | 37 | Dec/21 | 11 | 90.55 | 88.58 | 85.87(-0.03) | 85.62(0.23) | 85.87(0.27) | 86.65 | -1.2 | | -8 | 27(-0.9) | -30 | [-1] | [11] | [11] | 51 | 189 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 32 | 20 | 0.9,78 | 30 | | 38 | Dec/21 | 10 | 90.55 | 88.58 | 85.9(-0.06) | 85.42(0.16) | 85.64(0.26) | 86.4 | -1.3 | | -8 | 28(-1.9) | -15 | [-2] | [10] | [16] | 17 | 191 | UR | 0.8 | SmallShort | | (-2) | 9 | 28 | 20 | 20 | 0.6,52 | 30 | | 39 | Dec/21 | 9 | 90.55 | 88.58 | 85.95(-0.14) | 85.28(0.02) | 85.42(0.12) | 85.65 | -1.5 | | -8 | 30(-3.1) | -45 | [-5] | [2] | [9] | -27 | 144 | UR | 0.2 | SmallShort? | | (-4) | 4 | 17 | 7 | 20 | -0.3,31 | 30 | | 40 | Dec/20 | 15 | 90.89 | 88.79 | 86.07(-0.22) | 85.26(-0.02) | 85.32(-0.22) | 85.19 | -1.9 | | -8 | 33(-5.5) | -50 | [-7] | [-11] | [-4] | -45 | 68 | DT | -0.1 | OpenShort? | | (-6) | -7 | -10 | 2 | -7 | -0.8,25 | 26 | | | | |
| 41 | Dec/20 | 14 | 90.89 | 88.79 | 86.26(-0.15) | 85.28(0.04) | 85.51(0.18) | 85.46 | -1.8 | | -8 | 39(-1.9) | -50 | [-5] | [4] | [0] | -43 | 109 | RG | -0 | Wait | | (-7) | 6 | -4 | 6 | 8 | -0.7,25 | 26 | | 42 | Dec/20 | 13 | 90.89 | 88.79 | 86.39(-0.15) | 85.25(-0.12) | 85.36(0.19) | 85.55 | -1.7 | | -8 | 41(-1) | -45 | [-5] | [2] | [7] | -47 | 102 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | -0 | 20 | -0.7,21 | 26 | | 43 | Dec/20 | 12 | 90.89 | 88.79 | 86.52(-0.15) | 85.35(-0.21) | 85.2(0.07) | 85.29 | -1.8 | | -8 | 42(-0.2) | -45 | [-5] | [-4] | [8] | -50 | 31 | DP | 0.1 | OpenShort | | (-5) | 2 | 7 | 14 | 20 | -1,25 | 26 | | 44 | Dec/20 | 11 | 90.89 | 88.79 | 86.65(-0.17) | 85.53(-0.28) | 85.14(-0.09) | 85.1 | -1.9 | | -8 | 42(0.5) | -50 | [-6] | [-10] | [-9] | -62 | -28 | DT | -0 | OpenShort | | (-6) | -3 | -39 | 11 | 20 | -1.2,18 | 26 | | 45 | Dec/20 | 10 | 90.89 | 88.79 | 86.8(-0.1) | 85.77(-0.1) | 85.22(0.21) | 86.13 | -1.5 | | -8 | 41(-0.5) | 0 | [-3] | [3] | [25] | -46 | 76 | UR | 0.7 | SmallShort | | (-4) | 7 | 53 | 17 | 20 | -0.5,17 | 26 | | | | |
| 46 | Dec/20 | 9 | 90.89 | 88.79 | 86.89(-0.23) | 85.86(-0.31) | 85.04(-0.12) | 84.74 | -2 | | -8 | 42(0.9) | -50 | [-8] | [-12] | [-2] | -93 | -45 | DT | -0.2 | HoldShort? | | (-6) | -4 | 0 | -2 | -20 | -1.7,0 | 26 | | 47 | Dec/19 | 15 | 91.27 | 89.16 | 87.09(-0.26) | 86.13(-0.29) | 85.14(-0.43) | 84.74 | -2.3 | | -9 | 41(-2.4) | -50 | [-9] | [-23] | [-7] | -96 | -111 | DT | -0.3 | HoldShort? | | (-8) | -14 | -9 | -0 | -20 | -1.9,2 | 37 | | 48 | Dec/19 | 14 | 91.27 | 89.16 | 87.32(-0.37) | 86.38(-0.29) | 85.51(-0.49) | 84.97 | -2.3 | | -9 | 43(-6.2) | -50 | [-12] | [-26] | [-16] | -96 | -15 | DT | -0.4 | HoldShort | | (-8) | -16 | -19 | -32 | -20 | -1.9,2 | 37 | | 49 | Dec/19 | 13 | 91.27 | 89.16 | 87.64(-0.33) | 86.63(-0.29) | 85.93(-0.46) | 85.47 | -2.1 | | -9 | 50(-4.5) | -50 | [-11] | [-25] | [-5] | -88 | -29 | DT | -0.3 | HoldShort | | (-12) | -15 | 7 | -29 | -20 | -1.6,2 | 37 | | 50 | Dec/19 | 12 | 91.27 | 89.16 | 87.93(-0.41) | 86.88(-0.41) | 86.33(-0.42) | 85.28 | -2.1 | | -9 | 54(-6) | -50 | [-14] | [-26] | [-9] | -95 | 14 | DT | -0.7 | HoldShort | | (-11) | -14 | 0 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|