AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $83.0550 One month high (close): $96.1300

AMZN Daily Change: -2.65% Daily StdDev 3.08% AMZN EMA_5_Trend: -0.45% 10Minute StdDev: $0.7698

Latest Price : $83.06(-2.65%)

Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	89.05	86.76	83.9(-0.11)	84.19(-0.15)	83.76(-0.24)	83.31	-1.6	-10	19(-0.6)	-50	[-4]	[-14]	[-7]	-48	-17	DT	-0.6	OpenShort?	(-2)	-8	-4	-18	-20	-0.8,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.9(hourly_sma_20 0.71%) 84.19(hourly_sma_10 1.06%) 86.76(daily_ema_10 4.14%) 89.05(daily_ema_20 6.89%)

2	Dec/27	14	89.05	86.76	83.99(-0.2)	84.32(-0.09)	83.96(-0.14)	83.42	-1.5	-10	20(-5.7)	-50	[-7]	[-10]	[-10]	-36	99	DT	-0.7	OpenShort	(-3)	-5	-8	-15	-20	-0.8,34	40
3	Dec/27	13	89.05	86.76	84.16(-0.19)	84.4(-0.08)	84.08(-0.4)	83.63	-1.5	-10	26(-4.6)	-50	[-6]	[-18]	[-11]	-13	34	DT	-0.5	OpenShort	(-6)	-13	-18	-6	-20	-0.6,52	40
4	Dec/27	12	89.05	86.76	84.32(-0.15)	84.47(0.08)	84.42(-0.18)	84.1	-1.3	-10	30(-3.3)	-50	[-5]	[-8]	[-6]	7	80	DT	-0.3	OpenShort	(-6)	-6	-10	4	-20	-0.2,62	40
5	Dec/27	11	89.05	86.76	84.45(-0.14)	84.4(0.13)	84.57(-0.06)	84.35	-1.3	-10	34(-2.6)	-50	[-5]	[-4]	[-2]	8	115	DT	-0.2	OpenShort	(-5)	-2	3	-7	-20	-0.1,60	40

6	Dec/27	10	89.05	86.76	84.57(-0.14)	84.29(0.17)	84.62(-0.09)	84.27	-1.3	-10	36(-1.9)	-50	[-5]	[-4]	[1]	6	79	DP	-0.3	OpenShort	(-5)	-3	10	1	-20	-0.2,61	40
7	Dec/27	9	89.05	86.76	84.69(-0.14)	84.15(0.19)	84.7(-0.02)	84	-1.4	-10	38(-1.1)	-50	[-5]	[-1]	[-21]	-5	58	DT	-0.5	OpenShort?	(-5)	-1	-50	2	-20	-0.5,58	40
8	Dec/23	15	89.6	87.49	84.81(-0.01)	83.99(0.29)	84.72(0.26)	85.34	-1.2	-9	39(-2)	-15	[-0]	[11]	[12]	28	135	UR	0.4	SmallShort?	(-2)	8	17	14	20	0.4,68	38
9	Dec/23	14	89.6	87.49	84.82(-0.02)	83.75(0.12)	84.5(0.32)	84.9	-1.3	-9	41(-0.1)	-20	[-1]	[11]	[11]	4	113	UR	0.3	SmallShort	(-2)	11	11	11	20	0.1,51	38
10	Dec/23	13	89.6	87.49	84.84(-0.05)	83.65(0.04)	84.23(0.31)	84.62	-1.4	-9	41(-0.1)	-30	[-2]	[9]	[7]	-10	101	UR	0.3	SmallShort	(-1)	10	1	8	20	-0.2,45	38

11	Dec/23	12	89.6	87.49	84.88(-0.06)	83.62(-0.04)	83.97(0.44)	84.6	-1.4	-9	41(-0.2)	-20	[-2]	[12]	[15]	-13	145	UR	0.4	SmallShort	(-2)	14	18	16	20	-0.2,42	38
12	Dec/23	11	89.6	87.49	84.93(-0.06)	83.65(-0.31)	83.6(0.42)	84.14	-1.6	-9	42(0.3)	-20	[-2]	[7]	[10]	-29	82	UR	0.4	SmallShort	(-3)	14	-5	15	20	-0.5,34	38
13	Dec/23	10	89.6	87.49	84.98(-0.06)	83.91(-0.32)	83.25(0.28)	84.28	-1.5	-9	41(0.3)	-5	[-2]	[2]	[21]	-35	54	UR	0.7	SmallShort	(-2)	9	29	19	20	-0.5,28	38
14	Dec/23	9	89.6	87.49	85.03(-0.15)	84.18(-0.38)	83.02(-0.05)	83.52	-1.7	-9	41(0.5)	-50	[-5]	[-11]	[8]	-61	-39	DP	0.3	OpenShort?	(-3)	-2	8	16	20	-1.1,17	38
15	Dec/22	15	90.01	87.89	85.16(-0.08)	84.5(-0.4)	83.06(-0.23)	83.3	-2	-10	40(0.9)	-35	[-3]	[-17]	[8]	-74	-198	DP	0.2	OpenShort?	(-6)	-8	20	12	-15	-1.3,9	29

16	Dec/22	14	90.01	87.89	85.23(-0.12)	84.84(-0.46)	83.25(-0.53)	82.77	-2.1	-10	40(3.5)	-50	[-4]	[-28]	[-2]	-93	-303	DT	-0.4	OpenShort	(-4)	-17	12	1	-20	-1.8,2	29
17	Dec/22	13	90.01	87.89	85.33(-0.15)	85.23(-0.47)	83.69(-1.04)	82.47	-2.2	-10	36(5.5)	-50	[-5]	[-45]	[-20]	-108	-453	DT	-1	HoldShort	(-5)	-34	-20	-16	-20	-2.3,0	29
18	Dec/22	12	90.01	87.89	85.46(-0.14)	85.63(-0.31)	84.57(-0.93)	82.99	-2	-10	31(4.9)	-50	[-5]	[-39]	[-28]	-110	-384	DT	-1.5	HoldShort	(-4)	-30	-33	-33	-20	-2.4,0	29
19	Dec/22	11	90.01	87.89	85.58(-0.08)	85.9(-0.15)	85.36(-0.67)	83.86	-1.8	-10	26(2.5)	-50	[-3]	[-27]	[-25]	-97	-291	DT	-1.7	OpenShort	(-3)	-22	-14	-60	-20	-2,3	29
20	Dec/22	10	90.01	87.89	85.65(-0.06)	86.03(-0.13)	85.94(-0.54)	84.22	-1.7	-10	23(1.5)	-50	[-2]	[-23]	[-27]	-60	-245	DT	-2.2	OpenShort	(-2)	-18	-27	-49	-20	-1.8,35	29

21	Dec/22	9	90.01	87.89	85.7(-0.09)	86.14(-0.09)	86.41(-0.43)	84.93	-1.5	-10	22(0.2)	-50	[-3]	[-19]	[-35]	-10	-109	DT	-2	OpenShort?	(-0)	-14	-70	-30	-20	-1,65	29
22	Dec/21	15	90.55	88.58	85.78(-0.02)	86.22(0.17)	86.78(0.09)	86.82	-1.2	-8	21(-2.3)	-50	[-1]	[5]	[0]	83	164	RG	0.1	Wait?	(0)	3	-4	2	11	1.4,98	30
23	Dec/21	14	90.55	88.58	85.8(-0.03)	86.07(0.22)	86.7(0.3)	86.92	-1.1	-8	24(-1.6)	-35	[-1]	[12]	[5]	88	239	UR	0.3	SmallShort	(-0)	10	5	12	20	1.5,100	30
24	Dec/21	13	90.55	88.58	85.83(-0.01)	85.88(0.08)	86.44(0.37)	86.78	-1.2	-8	25(-0.6)	-25	[-0]	[12]	[9]	80	216	UR	0.4	SmallShort	(-2)	12	2	21	20	1.2,100	30
25	Dec/21	12	90.55	88.58	85.84(-0.03)	85.81(0.22)	86.12(0.29)	86.73	-1.2	-8	26(-1.5)	-30	[-1]	[12]	[9]	76	206	UR	0.7	SmallShort	(-0)	10	3	34	20	1.1,98	30

26	Dec/21	11	90.55	88.58	85.87(-0.03)	85.62(0.23)	85.87(0.27)	86.65	-1.2	-8	27(-0.9)	-30	[-1]	[11]	[11]	51	190	UR	0.9	SmallShort	(-2)	9	9	32	20	0.9,78	30
27	Dec/21	10	90.55	88.58	85.9(-0.06)	85.42(0.16)	85.64(0.26)	86.4	-1.3	-8	28(-1.9)	-15	[-2]	[10]	[16]	17	192	UR	0.8	SmallShort	(-2)	9	28	20	20	0.6,52	30
28	Dec/21	9	90.55	88.58	85.95(-0.14)	85.28(0.02)	85.42(0.12)	85.65	-1.5	-8	30(-3.1)	-45	[-5]	[2]	[9]	-27	145	UR	0.2	SmallShort?	(-4)	4	17	7	20	-0.3,31	30
29	Dec/20	15	90.89	88.79	86.07(-0.22)	85.26(-0.02)	85.32(-0.22)	85.19	-1.9	-8	33(-5.5)	-50	[-7]	[-11]	[-4]	-45	69	DT	-0.1	OpenShort?	(-5)	-7	-10	2	-7	-0.8,25	26
30	Dec/20	14	90.89	88.79	86.26(-0.15)	85.28(0.04)	85.51(0.18)	85.46	-1.8	-8	39(-1.9)	-50	[-5]	[4]	[0]	-43	110	RG	-0	Wait	(-7)	6	-4	6	8	-0.7,25	26

31	Dec/20	13	90.89	88.79	86.39(-0.15)	85.25(-0.12)	85.36(0.19)	85.55	-1.7	-8	41(-1)	-45	[-5]	[2]	[7]	-47	104	UR	0.2	SmallShort	(-5)	6	10	-0	20	-0.7,21	26
32	Dec/20	12	90.89	88.79	86.52(-0.15)	85.35(-0.21)	85.2(0.07)	85.29	-1.8	-8	42(-0.2)	-45	[-5]	[-4]	[8]	-50	32	DP	0.1	OpenShort	(-5)	2	7	14	20	-1,25	26
33	Dec/20	11	90.89	88.79	86.65(-0.17)	85.53(-0.28)	85.14(-0.09)	85.1	-1.9	-8	42(0.5)	-50	[-6]	[-10]	[-9]	-62	-27	DT	-0	OpenShort	(-5)	-3	-38	11	20	-1.2,18	26
34	Dec/20	10	90.89	88.79	86.8(-0.1)	85.77(-0.1)	85.22(0.21)	86.13	-1.5	-8	41(-0.5)	0	[-3]	[3]	[25]	-46	76	UR	0.7	SmallShort	(-4)	7	52	17	20	-0.5,17	26
35	Dec/20	9	90.89	88.79	86.89(-0.23)	85.86(-0.31)	85.04(-0.12)	84.74	-2	-8	42(0.9)	-50	[-8]	[-12]	[-2]	-93	-44	DT	-0.2	HoldShort?	(-6)	-4	0	-2	-20	-1.7,0	26

36	Dec/19	15	91.27	89.16	87.09(-0.26)	86.13(-0.29)	85.14(-0.43)	84.74	-2.3	-9	41(-2.4)	-50	[-9]	[-23]	[-7]	-96	-110	DT	-0.3	HoldShort?	(-8)	-14	-9	-0	-20	-1.9,2	37
37	Dec/19	14	91.27	89.16	87.32(-0.37)	86.38(-0.29)	85.51(-0.49)	84.97	-2.3	-9	43(-6.2)	-50	[-12]	[-26]	[-10]	-96	-13	DT	-0.4	HoldShort	(-8)	-16	-19	-0	-20	-1.9,2	37
38	Dec/19	13	91.27	89.16	87.64(-0.33)	86.63(-0.29)	85.93(-0.46)	85.47	-2.1	-9	50(-4.5)	-50	[-11]	[-25]	[-1]	-88	-28	DT	-0.3	HoldShort	(-12)	-15	7	-4	-20	-1.6,2	37
39	Dec/19	12	91.27	89.16	87.93(-0.41)	86.88(-0.41)	86.33(-0.42)	85.28	-2.1	-9	54(-6)	-50	[-14]	[-26]	[-5]	-95	16	DT	-0.7	HoldShort	(-11)	-14	0	-8	-20	-1.8,0	37
40	Dec/19	11	91.27	89.16	88.29(-0.42)	87.24(-0.34)	86.69(-0.5)	85.27	-2.2	-9	60(-3.2)	-50	[-14]	[-28]	[-24]	-95	-36	DT	-0.8	HoldShort	(-14)	-16	-45	-11	-20	-1.8,0	37

41	Dec/19	10	91.27	89.16	88.66(-0.37)	87.54(-0.17)	87.13(-0.16)	86.5	-1.7	-9	63(-6.1)	-50	[-12]	[-13]	[-11]	-77	101	DT	-0.4	HoldShort	(-12)	-5	-22	0	-20	-1.2,3	37
42	Dec/19	9	91.27	89.16	88.99(-0.31)	87.69(-0.08)	87.27(-0.03)	87.1	-1.5	-9	69(-5.2)	-50	[-10]	[-7]	[-7]	-71	103	DT	-0.1	OpenShort?	(-11)	-1	-15	2	-20	-1,4	37
43	Dec/16	15	91.75	89.79	89.27(-0.29)	87.76(-0.08)	87.3(-0.16)	87.52	-1.7	-8	75(-14.2)	-50	[-10]	[-11]	[6]	-62	57	DP	0.1	OpenShort?	(-10)	-5	16	7	-7	-0.8,8	39
44	Dec/16	14	91.75	89.79	89.53(-0.3)	87.83(-0.09)	87.44(-0.39)	87.09	-1.9	-8	89(-0.7)	-50	[-10]	[-19]	[-6]	-77	-60	DT	-0.2	HoldShort	(-10)	-13	-10	-0	-20	-1.1,1	39
45	Dec/16	13	91.75	89.79	89.8(-0.24)	87.91(-0.18)	87.78(-0.19)	87.37	-1.8	-8	90(1.6)	-50	[-8]	[-13]	[1]	-76	-73	DP	-0.2	OpenShort	(-10)	-6	7	-2	-11	-1.1,2	39

46	Dec/16	12	91.75	89.79	90.02(-0.23)	88.07(-0.23)	87.95(-0.2)	87.18	-1.9	-8	88(3.6)	-50	[-8]	[-14]	[-6]	-82	-132	DT	-0.4	OpenShort	(-9)	-7	-12	-6	-17	-1.3,1	39
47	Dec/16	11	91.75	89.79	90.23(-0.32)	88.27(-0.44)	88.13(-0.1)	87.51	-1.8	-8	84(-0.2)	-50	[-11]	[-15]	[-4]	-76	7	DT	-0.3	HoldShort	(-7)	-3	-19	1	20	-1.3,7	39
48	Dec/16	10	91.75	89.79	90.52(-0.31)	88.66(-0.34)	88.22(0.03)	88.04	-1.5	-8	85(-1.9)	-50	[-10]	[-9]	[-11]	-71	62	DT	-0.1	OpenShort	(-10)	1	-28	-24	20	-1.2,9	39
49	Dec/16	9	91.75	89.79	90.8(-0.07)	88.96(-0.43)	88.19(0.17)	88.82	-1.2	-8	86(2)	-15	[-2]	[-4]	[10]	-64	-104	DP	0.3	OpenShort?	(-9)	6	22	-21	20	-0.9,9	39
50	Dec/15	15	92.08	90.35	90.86(-0.07)	89.34(-0.49)	88.04(-0.15)	88.21	-1.6	-8	84(0)	-45	[-2]	[-16]	[-1]	-80	-256	DT	0.1	HoldShort?	(-3)	-5	7	-27	13	-1.3,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI