AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $83.7150 One month high (close): $96.1300

AMZN Daily Change: 1.91% Daily StdDev 3.05% AMZN EMA_5_Trend: -0.7% 10Minute StdDev: $1.4599

Latest Price : $85.32(1.91%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.88%(25%) Avg negative next hour return: -0.2%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	89.6	87.49	84.81(-0.01)	83.99(0.29)	84.72(0.26)	85.34	-1.2	-9	41(-0.2)	-15	[-0]	[12]	[12]	28	136	UR	0.4	SmallShort?	(-2)	9	16	14	20	0.4,68	38
Daily Trend: % Up Forces: Down Forces: 84.81(hourly_sma_20 -0.62%) Support Levels: 83.99(weak_hourly_sma_10 -1.58%) Resistance Levels: 87.49(daily_ema_10 2.52%) 89.6(daily_ema_20 4.99%)

2	Dec/23	14	89.6	87.49	84.82(-0.02)	83.75(0.12)	84.5(0.32)	84.9	-1.3	-9	41(-0.1)	-20	[-1]	[11]	[11]	4	114	UR	0.3	SmallShort	(-2)	11	10	11	20	0.1,51	38
3	Dec/23	13	89.6	87.49	84.84(-0.05)	83.65(0.04)	84.23(0.31)	84.62	-1.4	-9	41(-0.1)	-30	[-2]	[9]	[7]	-10	103	UR	0.3	SmallShort	(-1)	10	1	8	20	-0.2,45	38
4	Dec/23	12	89.6	87.49	84.88(-0.06)	83.62(-0.04)	83.97(0.44)	84.6	-1.4	-9	41(-0.2)	-20	[-2]	[12]	[15]	-13	147	UR	0.4	SmallShort	(-2)	14	17	16	20	-0.2,42	38
5	Dec/23	11	89.6	87.49	84.93(-0.06)	83.65(-0.31)	83.6(0.42)	84.14	-1.6	-9	42(0.3)	-20	[-2]	[7]	[10]	-29	84	UR	0.4	SmallShort	(-3)	14	-5	15	20	-0.5,34	38

6	Dec/23	10	89.6	87.49	84.98(-0.06)	83.91(-0.32)	83.25(0.28)	84.28	-1.5	-9	41(0.3)	-5	[-2]	[2]	[21]	-35	56	UR	0.7	SmallShort	(-2)	9	29	19	20	-0.5,28	38
7	Dec/23	9	89.6	87.49	85.03(-0.15)	84.18(-0.38)	83.02(-0.05)	83.52	-1.7	-9	41(0.5)	-50	[-5]	[-11]	[8]	-61	-38	DP	0.3	OpenShort?	(-3)	-2	8	16	20	-1.1,17	38
8	Dec/22	15	90.01	87.89	85.16(-0.08)	84.5(-0.4)	83.06(-0.23)	83.3	-2	-10	40(0.9)	-35	[-3]	[-17]	[8]	-74	-198	DP	0.2	OpenShort?	(-6)	-8	20	12	-15	-1.3,9	29
9	Dec/22	14	90.01	87.89	85.23(-0.12)	84.84(-0.46)	83.25(-0.53)	82.77	-2.1	-10	40(3.5)	-50	[-4]	[-28]	[-2]	-93	-303	DT	-0.4	OpenShort	(-4)	-17	11	1	-20	-1.8,2	29
10	Dec/22	13	90.01	87.89	85.33(-0.15)	85.23(-0.47)	83.69(-1.04)	82.47	-2.2	-10	36(5.5)	-50	[-5]	[-45]	[-20]	-108	-454	DT	-1	HoldShort	(-4)	-34	-20	-16	-20	-2.3,0	29

11	Dec/22	12	90.01	87.89	85.46(-0.14)	85.63(-0.31)	84.57(-0.93)	82.99	-2	-10	31(4.9)	-50	[-5]	[-39]	[-28]	-110	-385	DT	-1.5	HoldShort	(-4)	-30	-33	-33	-20	-2.4,0	29
12	Dec/22	11	90.01	87.89	85.58(-0.08)	85.9(-0.15)	85.36(-0.67)	83.86	-1.8	-10	26(2.5)	-50	[-3]	[-27]	[-25]	-97	-292	DT	-1.7	OpenShort	(-3)	-22	-14	-60	-20	-2,3	29
13	Dec/22	10	90.01	87.89	85.65(-0.06)	86.03(-0.13)	85.94(-0.54)	84.22	-1.7	-10	23(1.5)	-50	[-2]	[-23]	[-27]	-60	-246	DT	-2.2	OpenShort	(-2)	-18	-27	-49	-20	-1.8,35	29
14	Dec/22	9	90.01	87.89	85.7(-0.09)	86.14(-0.09)	86.41(-0.43)	84.93	-1.5	-10	22(0.2)	-50	[-3]	[-19]	[-34]	-10	-109	DT	-2	OpenShort?	(-0)	-14	-69	-30	-20	-1,65	29
15	Dec/21	15	90.55	88.58	85.78(-0.02)	86.22(0.17)	86.78(0.09)	86.82	-1.2	-8	21(-2.3)	-50	[-1]	[5]	[0]	83	164	RG	0.1	Wait?	(0)	3	-4	2	11	1.4,98	30

16	Dec/21	14	90.55	88.58	85.8(-0.03)	86.07(0.22)	86.7(0.3)	86.92	-1.1	-8	24(-1.6)	-35	[-1]	[12]	[5]	88	240	UR	0.3	SmallShort	(-0)	10	5	12	20	1.5,100	30
17	Dec/21	13	90.55	88.58	85.83(-0.01)	85.88(0.08)	86.44(0.37)	86.78	-1.2	-8	25(-0.6)	-25	[-0]	[12]	[9]	80	217	UR	0.4	SmallShort	(-2)	12	2	21	20	1.2,100	30
18	Dec/21	12	90.55	88.58	85.84(-0.03)	85.81(0.22)	86.12(0.29)	86.73	-1.2	-8	26(-1.5)	-30	[-1]	[12]	[9]	76	207	UR	0.7	SmallShort	(-0)	10	3	34	20	1.1,98	30
19	Dec/21	11	90.55	88.58	85.87(-0.03)	85.62(0.23)	85.87(0.27)	86.65	-1.2	-8	27(-0.9)	-30	[-1]	[11]	[11]	51	191	UR	0.9	SmallShort	(-2)	9	9	32	20	0.9,78	30
20	Dec/21	10	90.55	88.58	85.9(-0.06)	85.42(0.16)	85.64(0.26)	86.4	-1.3	-8	28(-1.9)	-15	[-2]	[10]	[16]	17	193	UR	0.8	SmallShort	(-2)	9	28	20	20	0.6,52	30

21	Dec/21	9	90.55	88.58	85.95(-0.14)	85.28(0.02)	85.42(0.12)	85.65	-1.5	-8	30(-3.1)	-45	[-5]	[2]	[9]	-27	147	UR	0.2	SmallShort?	(-4)	4	17	7	20	-0.3,31	30
22	Dec/20	15	90.89	88.79	86.07(-0.22)	85.26(-0.02)	85.32(-0.22)	85.19	-1.9	-8	33(-5.5)	-50	[-7]	[-11]	[-4]	-45	71	DT	-0.1	OpenShort?	(-5)	-7	-10	2	-7	-0.8,25	26
23	Dec/20	14	90.89	88.79	86.26(-0.15)	85.28(0.04)	85.51(0.18)	85.46	-1.8	-8	39(-1.9)	-50	[-5]	[4]	[1]	-43	112	UR	-0	SmallShort	(-7)	6	-3	6	8	-0.7,25	26
24	Dec/20	13	90.89	88.79	86.39(-0.15)	85.25(-0.12)	85.36(0.19)	85.55	-1.7	-8	41(-1)	-45	[-5]	[2]	[7]	-47	106	UR	0.2	SmallShort	(-5)	6	9	-0	20	-0.7,21	26
25	Dec/20	12	90.89	88.79	86.52(-0.15)	85.35(-0.21)	85.2(0.07)	85.29	-1.8	-8	42(-0.2)	-45	[-5]	[-4]	[8]	-50	34	DP	0.1	OpenShort	(-5)	2	7	14	20	-1,25	26

26	Dec/20	11	90.89	88.79	86.65(-0.17)	85.53(-0.28)	85.14(-0.09)	85.1	-1.9	-8	42(0.5)	-50	[-6]	[-10]	[-9]	-62	-25	DT	-0	OpenShort	(-5)	-3	-38	11	20	-1.2,18	26
27	Dec/20	10	90.89	88.79	86.8(-0.1)	85.77(-0.1)	85.22(0.21)	86.13	-1.5	-8	41(-0.5)	0	[-3]	[3]	[25]	-46	78	UR	0.7	SmallShort	(-4)	7	52	17	20	-0.5,17	26
28	Dec/20	9	90.89	88.79	86.89(-0.23)	85.86(-0.31)	85.04(-0.12)	84.74	-2	-8	42(0.9)	-50	[-8]	[-12]	[-2]	-93	-41	DT	-0.2	HoldShort?	(-6)	-4	0	-2	-20	-1.7,0	26
29	Dec/19	15	91.27	89.16	87.09(-0.26)	86.13(-0.29)	85.14(-0.43)	84.74	-2.3	-9	41(-2.4)	-50	[-9]	[-23]	[-7]	-96	-109	DT	-0.3	HoldShort?	(-8)	-14	-9	-0	-20	-1.9,2	37
30	Dec/19	14	91.27	89.16	87.32(-0.37)	86.38(-0.29)	85.51(-0.49)	84.97	-2.3	-9	43(-6.2)	-50	[-12]	[-26]	[-10]	-96	-11	DT	-0.4	HoldShort	(-8)	-16	-19	-0	-20	-1.9,2	37

31	Dec/19	13	91.27	89.16	87.64(-0.33)	86.63(-0.29)	85.93(-0.46)	85.47	-2.1	-9	50(-4.5)	-50	[-11]	[-25]	[-1]	-88	-26	DT	-0.3	HoldShort	(-11)	-15	7	-4	-20	-1.6,2	37
32	Dec/19	12	91.27	89.16	87.93(-0.41)	86.88(-0.41)	86.33(-0.42)	85.28	-2.1	-9	54(-6)	-50	[-14]	[-26]	[-5]	-95	19	DT	-0.7	HoldShort	(-11)	-14	0	-8	-20	-1.8,0	37
33	Dec/19	11	91.27	89.16	88.29(-0.42)	87.24(-0.34)	86.69(-0.5)	85.27	-2.2	-9	60(-3.2)	-50	[-14]	[-28]	[-24]	-95	-33	DT	-0.8	HoldShort	(-14)	-16	-45	-11	-20	-1.8,0	37
34	Dec/19	10	91.27	89.16	88.66(-0.37)	87.54(-0.17)	87.13(-0.16)	86.5	-1.7	-9	63(-6.1)	-50	[-12]	[-13]	[-11]	-77	105	DT	-0.4	HoldShort	(-11)	-5	-22	0	-20	-1.2,3	37
35	Dec/19	9	91.27	89.16	88.99(-0.31)	87.69(-0.08)	87.27(-0.03)	87.1	-1.5	-9	69(-5.2)	-50	[-10]	[-7]	[-7]	-71	106	DT	-0.1	OpenShort?	(-11)	-1	-15	2	-20	-1,4	37

36	Dec/16	15	91.75	89.79	89.27(-0.29)	87.76(-0.08)	87.3(-0.16)	87.52	-1.7	-8	75(-14.2)	-50	[-10]	[-11]	[6]	-62	59	DP	0.1	OpenShort?	(-10)	-5	16	7	-7	-0.8,8	39
37	Dec/16	14	91.75	89.79	89.53(-0.3)	87.83(-0.09)	87.44(-0.39)	87.09	-1.9	-8	89(-0.7)	-50	[-10]	[-19]	[-6]	-77	-58	DT	-0.2	HoldShort	(-10)	-13	-10	-0	-20	-1.1,1	39
38	Dec/16	13	91.75	89.79	89.8(-0.24)	87.91(-0.18)	87.78(-0.19)	87.37	-1.8	-8	90(1.6)	-50	[-8]	[-13]	[1]	-76	-71	DP	-0.2	OpenShort	(-10)	-6	7	-2	-11	-1.1,2	39
39	Dec/16	12	91.75	89.79	90.02(-0.23)	88.07(-0.23)	87.95(-0.2)	87.18	-1.9	-8	88(3.6)	-50	[-8]	[-14]	[-6]	-82	-131	DT	-0.4	OpenShort	(-9)	-7	-12	-6	-17	-1.3,1	39
40	Dec/16	11	91.75	89.79	90.23(-0.32)	88.27(-0.44)	88.13(-0.1)	87.51	-1.8	-8	84(-0.2)	-50	[-11]	[-15]	[-3]	-76	10	DT	-0.3	HoldShort	(-7)	-3	-19	1	20	-1.3,7	39

41	Dec/16	10	91.75	89.79	90.52(-0.31)	88.66(-0.34)	88.22(0.03)	88.04	-1.5	-8	85(-1.9)	-50	[-10]	[-9]	[-6]	-71	65	DT	-0.1	OpenShort	(-10)	1	-28	5	20	-1.2,9	39
42	Dec/16	9	91.75	89.79	90.8(-0.07)	88.96(-0.43)	88.19(0.17)	88.82	-1.2	-8	86(2)	-5	[-2]	[-4]	[15]	-64	-103	RG	0.3	Wait?	(-9)	6	22	8	20	-0.9,9	39
43	Dec/15	15	92.08	90.35	90.86(-0.07)	89.34(-0.49)	88.04(-0.15)	88.21	-1.6	-8	84(0)	-40	[-2]	[-16]	[4]	-80	-255	DP	0.1	OpenShort?	(-3)	-5	7	3	13	-1.3,3	40
44	Dec/15	14	92.08	90.35	90.92(-0.05)	89.78(-0.56)	88.17(-0.28)	88.01	-1.7	-8	84(2.6)	-45	[-2]	[-21]	[-1]	-86	-339	DT	-0.1	OpenShort	(-3)	-9	1	2	-20	-1.5,2	40
45	Dec/15	13	92.08	90.35	90.97(-0.04)	90.29(-0.54)	88.42(-0.75)	87.99	-1.7	-8	82(2.4)	-50	[-1]	[-36]	[-8]	-89	-485	DT	-0.2	OpenShort	(-2)	-25	-4	-9	-20	-1.6,1	40

46	Dec/15	12	92.08	90.35	91.01(-0.03)	90.78(-0.49)	89.09(-0.72)	88.1	-1.7	-8	79(1.8)	-50	[-1]	[-34]	[-9]	-89	-478	DT	-0.5	OpenShort	(-1)	-24	7	-16	-20	-1.6,1	40
47	Dec/15	11	92.08	90.35	91.04(-0.02)	91.23(-0.51)	89.74(-1.01)	87.91	-1.8	-8	78(1.8)	-50	[-1]	[-44]	[-29]	-93	-580	DT	-1	OpenShort	(-1)	-33	-34	-35	-20	-1.7,0	40
48	Dec/15	10	92.08	90.35	91.06(0.01)	91.7(-0.27)	90.66(-0.74)	88.87	-1.4	-8	76(-0.4)	-50	[0]	[-31]	[-20]	-63	-442	DR	-1	OpenShort	(1)	-24	-12	-21	-20	-1.2,17	40
49	Dec/15	9	92.08	90.35	91.05(-0.03)	91.95(-0.27)	91.34(-0.89)	89.21	-1.2	-8	76(0.8)	-50	[-1]	[-36]	[-40]	-42	-402	DT	-1.2	OpenShort?	(0)	-29	-75	-14	-20	-1,33	40
50	Dec/14	15	92.52	91.04	91.08(0.1)	92.2(-0.19)	92.16(-0.35)	91.38	-0.5	-7	75(1.6)	-25	[3]	[-15]	[0]	12	-166	RG	-0.4	Wait?	(4)	-12	3	4	-20	0.2,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI