AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $83.7150 One month high (close): $96.1300

AMZN Daily Change: -3.37% Daily StdDev 3.06% AMZN EMA_5_Trend: -1.06% 10Minute StdDev: $1.442

Latest Price : $83.72(-3.37%)

Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	90.01	87.89	85.16(-0.08)	84.5(-0.4)	83.06(-0.23)	83.3	-2	-10	41(1.8)	-35	[-3]	[-17]	[8]	-74	-198	DP	0.2	OpenShort?	(-6)	-8	20	12	-15	-1.3,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.5(hourly_sma_10 1.44%) 85.16(hourly_sma_20 2.23%) 87.89(daily_ema_10 5.51%) 90.01(daily_ema_20 8.06%)

2	Dec/22	14	90.01	87.89	85.23(-0.12)	84.84(-0.46)	83.25(-0.53)	82.77	-2.1	-10	40(3.5)	-50	[-4]	[-28]	[-2]	-93	-303	DT	-0.4	OpenShort	(-4)	-17	11	1	-20	-1.8,2	29
3	Dec/22	13	90.01	87.89	85.33(-0.15)	85.23(-0.47)	83.69(-1.04)	82.47	-2.2	-10	36(5.5)	-50	[-5]	[-45]	[-20]	-108	-453	DT	-1	HoldShort	(-4)	-34	-20	-16	-20	-2.3,0	29
4	Dec/22	12	90.01	87.89	85.46(-0.14)	85.63(-0.31)	84.57(-0.93)	82.99	-2	-10	31(4.9)	-50	[-5]	[-39]	[-28]	-110	-385	DT	-1.5	HoldShort	(-4)	-30	-33	-33	-20	-2.4,0	29
5	Dec/22	11	90.01	87.89	85.58(-0.08)	85.9(-0.15)	85.36(-0.67)	83.86	-1.8	-10	26(2.5)	-50	[-3]	[-27]	[-25]	-97	-291	DT	-1.7	OpenShort	(-3)	-22	-14	-60	-20	-2,3	29

6	Dec/22	10	90.01	87.89	85.65(-0.06)	86.03(-0.13)	85.94(-0.54)	84.22	-1.7	-10	23(1.5)	-50	[-2]	[-23]	[-27]	-60	-246	DT	-2.2	OpenShort	(-2)	-18	-27	-49	-20	-1.8,35	29
7	Dec/22	9	90.01	87.89	85.7(-0.09)	86.14(-0.09)	86.41(-0.43)	84.93	-1.5	-10	22(0.2)	-50	[-3]	[-19]	[-34]	-10	-109	DT	-2	OpenShort?	(-0)	-14	-69	-30	-20	-1,65	29
8	Dec/21	15	90.55	88.58	85.78(-0.02)	86.22(0.17)	86.78(0.09)	86.82	-1.2	-8	21(-2.3)	-50	[-1]	[5]	[0]	83	164	RG	0.1	Wait?	(0)	3	-4	2	11	1.4,98	30
9	Dec/21	14	90.55	88.58	85.8(-0.03)	86.07(0.22)	86.7(0.3)	86.92	-1.1	-8	24(-1.6)	-35	[-1]	[12]	[5]	88	240	UR	0.3	SmallShort	(-0)	10	5	12	20	1.5,100	30
10	Dec/21	13	90.55	88.58	85.83(-0.01)	85.88(0.08)	86.44(0.37)	86.78	-1.2	-8	25(-0.6)	-25	[-0]	[12]	[9]	80	217	UR	0.4	SmallShort	(-2)	12	2	21	20	1.2,100	30

11	Dec/21	12	90.55	88.58	85.84(-0.03)	85.81(0.22)	86.12(0.29)	86.73	-1.2	-8	26(-1.5)	-30	[-1]	[12]	[9]	76	207	UR	0.7	SmallShort	(-0)	10	3	34	20	1.1,98	30
12	Dec/21	11	90.55	88.58	85.87(-0.03)	85.62(0.23)	85.87(0.27)	86.65	-1.2	-8	27(-0.9)	-30	[-1]	[11]	[11]	51	191	UR	0.9	SmallShort	(-2)	9	9	32	20	0.9,78	30
13	Dec/21	10	90.55	88.58	85.9(-0.06)	85.42(0.16)	85.64(0.26)	86.4	-1.3	-8	28(-1.9)	-15	[-2]	[10]	[16]	17	192	UR	0.8	SmallShort	(-2)	9	28	20	20	0.6,52	30
14	Dec/21	9	90.55	88.58	85.95(-0.14)	85.28(0.02)	85.42(0.12)	85.65	-1.5	-8	30(-3.1)	-45	[-5]	[2]	[9]	-27	146	UR	0.2	SmallShort?	(-4)	4	17	7	20	-0.3,31	30
15	Dec/20	15	90.89	88.79	86.07(-0.22)	85.26(-0.02)	85.32(-0.22)	85.19	-1.9	-8	33(-5.5)	-50	[-7]	[-11]	[-4]	-45	70	DT	-0.1	OpenShort?	(-5)	-7	-10	2	-7	-0.8,25	26

16	Dec/20	14	90.89	88.79	86.26(-0.15)	85.28(0.04)	85.51(0.18)	85.46	-1.8	-8	39(-1.9)	-50	[-5]	[4]	[1]	-43	112	UR	-0	SmallShort	(-7)	6	-3	6	8	-0.7,25	26
17	Dec/20	13	90.89	88.79	86.39(-0.15)	85.25(-0.12)	85.36(0.19)	85.55	-1.7	-8	41(-1)	-45	[-5]	[2]	[7]	-47	105	UR	0.2	SmallShort	(-5)	6	10	-0	20	-0.7,21	26
18	Dec/20	12	90.89	88.79	86.52(-0.15)	85.35(-0.21)	85.2(0.07)	85.29	-1.8	-8	42(-0.2)	-45	[-5]	[-4]	[8]	-50	33	DP	0.1	OpenShort	(-5)	2	7	14	20	-1,25	26
19	Dec/20	11	90.89	88.79	86.65(-0.17)	85.53(-0.28)	85.14(-0.09)	85.1	-1.9	-8	42(0.5)	-50	[-6]	[-10]	[-9]	-62	-26	DT	-0	OpenShort	(-5)	-3	-38	11	20	-1.2,18	26
20	Dec/20	10	90.89	88.79	86.8(-0.1)	85.77(-0.1)	85.22(0.21)	86.13	-1.5	-8	41(-0.5)	0	[-3]	[3]	[25]	-46	77	UR	0.7	SmallShort	(-4)	7	52	17	20	-0.5,17	26

21	Dec/20	9	90.89	88.79	86.89(-0.23)	85.86(-0.31)	85.04(-0.12)	84.74	-2	-8	42(0.9)	-50	[-8]	[-12]	[-2]	-93	-42	DT	-0.2	HoldShort?	(-6)	-4	0	-2	-20	-1.7,0	26
22	Dec/19	15	91.27	89.16	87.09(-0.26)	86.13(-0.29)	85.14(-0.43)	84.74	-2.3	-9	41(-2.4)	-50	[-9]	[-23]	[-7]	-96	-109	DT	-0.3	HoldShort?	(-8)	-14	-9	-0	-20	-1.9,2	37
23	Dec/19	14	91.27	89.16	87.32(-0.37)	86.38(-0.29)	85.51(-0.49)	84.97	-2.3	-9	43(-6.2)	-50	[-12]	[-26]	[-10]	-96	-12	DT	-0.4	HoldShort	(-8)	-16	-19	-0	-20	-1.9,2	37
24	Dec/19	13	91.27	89.16	87.64(-0.33)	86.63(-0.29)	85.93(-0.46)	85.47	-2.1	-9	50(-4.5)	-50	[-11]	[-25]	[-1]	-88	-26	DT	-0.3	HoldShort	(-11)	-15	7	-4	-20	-1.6,2	37
25	Dec/19	12	91.27	89.16	87.93(-0.41)	86.88(-0.41)	86.33(-0.42)	85.28	-2.1	-9	54(-6)	-50	[-14]	[-26]	[-5]	-95	18	DT	-0.7	HoldShort	(-11)	-14	0	-8	-20	-1.8,0	37

26	Dec/19	11	91.27	89.16	88.29(-0.42)	87.24(-0.34)	86.69(-0.5)	85.27	-2.2	-9	60(-3.2)	-50	[-14]	[-28]	[-24]	-95	-34	DT	-0.8	HoldShort	(-14)	-16	-45	-11	-20	-1.8,0	37
27	Dec/19	10	91.27	89.16	88.66(-0.37)	87.54(-0.17)	87.13(-0.16)	86.5	-1.7	-9	63(-6.1)	-50	[-12]	[-13]	[-11]	-77	103	DT	-0.4	HoldShort	(-11)	-5	-22	0	-20	-1.2,3	37
28	Dec/19	9	91.27	89.16	88.99(-0.31)	87.69(-0.08)	87.27(-0.03)	87.1	-1.5	-9	69(-5.2)	-50	[-10]	[-7]	[-7]	-71	105	DT	-0.1	OpenShort?	(-11)	-1	-15	2	-20	-1,4	37
29	Dec/16	15	91.75	89.79	89.27(-0.29)	87.76(-0.08)	87.3(-0.16)	87.52	-1.7	-8	75(-14.2)	-50	[-10]	[-11]	[6]	-62	58	DP	0.1	OpenShort?	(-10)	-5	16	7	-7	-0.8,8	39
30	Dec/16	14	91.75	89.79	89.53(-0.3)	87.83(-0.09)	87.44(-0.39)	87.09	-1.9	-8	89(-0.7)	-50	[-10]	[-19]	[-6]	-77	-59	DT	-0.2	HoldShort	(-10)	-13	-10	-0	-20	-1.1,1	39

31	Dec/16	13	91.75	89.79	89.8(-0.24)	87.91(-0.18)	87.78(-0.19)	87.37	-1.8	-8	90(1.6)	-50	[-8]	[-13]	[1]	-76	-72	DP	-0.2	OpenShort	(-10)	-6	7	-2	-11	-1.1,2	39
32	Dec/16	12	91.75	89.79	90.02(-0.23)	88.07(-0.23)	87.95(-0.2)	87.18	-1.9	-8	88(3.6)	-50	[-8]	[-14]	[-6]	-82	-131	DT	-0.4	OpenShort	(-9)	-7	-12	-6	-17	-1.3,1	39
33	Dec/16	11	91.75	89.79	90.23(-0.32)	88.27(-0.44)	88.13(-0.1)	87.51	-1.8	-8	84(-0.2)	-50	[-11]	[-15]	[-4]	-76	9	DT	-0.3	HoldShort	(-7)	-3	-19	1	20	-1.3,7	39
34	Dec/16	10	91.75	89.79	90.52(-0.31)	88.66(-0.34)	88.22(0.03)	88.04	-1.5	-8	85(-1.9)	-50	[-10]	[-9]	[-6]	-71	64	DT	-0.1	OpenShort	(-10)	1	-28	5	20	-1.2,9	39
35	Dec/16	9	91.75	89.79	90.8(-0.07)	88.96(-0.43)	88.19(0.17)	88.82	-1.2	-8	86(2)	-5	[-2]	[-4]	[15]	-64	-103	RG	0.3	Wait?	(-9)	6	22	8	20	-0.9,9	39

36	Dec/15	15	92.08	90.35	90.86(-0.07)	89.34(-0.49)	88.04(-0.15)	88.21	-1.6	-8	84(0)	-40	[-2]	[-16]	[4]	-80	-255	DP	0.1	OpenShort?	(-3)	-5	7	3	13	-1.3,3	40
37	Dec/15	14	92.08	90.35	90.92(-0.05)	89.78(-0.56)	88.17(-0.28)	88.01	-1.7	-8	84(2.6)	-45	[-2]	[-21]	[-1]	-86	-339	DT	-0.1	OpenShort	(-3)	-9	1	2	-20	-1.5,2	40
38	Dec/15	13	92.08	90.35	90.97(-0.04)	90.29(-0.54)	88.42(-0.75)	87.99	-1.7	-8	82(2.4)	-50	[-1]	[-36]	[-8]	-89	-484	DT	-0.2	OpenShort	(-2)	-25	-4	-9	-20	-1.6,1	40
39	Dec/15	12	92.08	90.35	91.01(-0.03)	90.78(-0.49)	89.09(-0.72)	88.1	-1.7	-8	79(1.8)	-50	[-1]	[-34]	[-9]	-89	-478	DT	-0.5	OpenShort	(-1)	-24	7	-16	-20	-1.6,1	40
40	Dec/15	11	92.08	90.35	91.04(-0.02)	91.23(-0.51)	89.74(-1.01)	87.91	-1.8	-8	78(1.8)	-50	[-1]	[-44]	[-29]	-93	-579	DT	-1	OpenShort	(-1)	-33	-34	-35	-20	-1.7,0	40

41	Dec/15	10	92.08	90.35	91.06(0.01)	91.7(-0.27)	90.66(-0.74)	88.87	-1.4	-8	76(-0.4)	-50	[0]	[-31]	[-21]	-63	-442	DR	-1	OpenShort	(1)	-24	-12	-28	-20	-1.2,17	40
42	Dec/15	9	92.08	90.35	91.05(-0.03)	91.95(-0.27)	91.34(-0.89)	89.21	-1.2	-8	76(0.8)	-50	[-1]	[-36]	[-43]	-42	-402	DT	-1.2	OpenShort?	(0)	-29	-75	-31	-20	-1,33	40
43	Dec/14	15	92.52	91.04	91.08(0.1)	92.2(-0.19)	92.16(-0.35)	91.38	-0.5	-7	75(1.6)	-30	[3]	[-15]	[-3]	12	-165	DR	-0.4	OpenShort?	(4)	-12	3	-15	-20	0.2,57	43
44	Dec/14	14	92.52	91.04	90.99(0.12)	92.38(-0.26)	92.48(-0.25)	91.3	-0.5	-7	74(-1.2)	-50	[4]	[-13]	[-17]	22	-162	DR	-0.7	OpenShort	(3)	-8	-39	-15	-20	0.2,67	43
45	Dec/14	13	92.52	91.04	90.88(0.15)	92.62(0.25)	92.71(-0.04)	92.44	-0	-7	75(0.4)	-45	[5]	[3]	[-8]	52	3	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	0.9,79	43

46	Dec/14	12	92.52	91.04	90.74(0.17)	92.39(0.36)	92.75(0.21)	92.57	0	-7	75(1.5)	-35	[6]	[13]	[-10]	58	77	CR	-0.1	HoldShort	(5)	7	-17	1	-20	1,83	43
47	Dec/14	11	92.52	91.04	90.59(0.2)	92.06(0.46)	92.56(0.36)	93.07	0.2	-7	73(3.1)	-5	[7]	[20]	[0]	68	157	RG	0.3	Wait	(7)	12	3	5	-20	1.4,83	43
48	Dec/14	10	92.52	91.04	90.41(0.19)	91.64(0.45)	92.23(-0.05)	92.98	0.2	-7	70(4.1)	0	[6]	[6]	[9]	67	69	RG	0.4	Wait	(7)	-2	14	22	9	1.5,79	43
49	Dec/13	15	92.87	91.49	90.24(0.12)	91.23(0.44)	92.28(-0.26)	92.56	-0.1	-5	66(10.4)	-20	[4]	[-1]	[5]	56	65	RG	0.2	Wait?	(5)	-9	2	19	13	1.4,71	49
50	Dec/13	14	92.87	91.49	90.13(0.14)	90.83(0.44)	92.52(0.53)	92.5	-0.1	-5	56(3.6)	25	[5]	[26]	[15]	54	254	UT	-0	OpenLong	(4)	18	28	18	20	1.6,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI