|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $88.3250 One month high (close): $98.5900
AMZN Daily Change: -3.11% Daily StdDev 3.03% AMZN EMA_5_Trend: -0.44% 10Minute StdDev: $2.1124
Latest Price : $88.33(-3.11%) | Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 92.08 | 90.35 | 90.86(-0.07) | 89.34(-0.49) | 88.04(-0.15) | 88.21 | -1.6 | | -8 | 87(2.5) | -40 | [-2] | [-16] | [4] | -80 | -256 | DP | 0.1 | OpenShort? | | (-3) | -5 | 7 | 3 | 13 | -1.3,3 | 40 | Sample size 50 Avg positive next hour return: 1.21%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.34(hourly_sma_10 1.28%) 90.35(daily_ema_10 2.43%) 90.86(hourly_sma_20 3%) 92.08(daily_ema_20 4.39%)
|
| | | 2 | Dec/15 | 14 | 92.08 | 90.35 | 90.92(-0.05) | 89.78(-0.56) | 88.17(-0.28) | 88.01 | -1.7 | | -8 | 84(2.6) | -45 | [-2] | [-21] | [-1] | -86 | -338 | DT | -0.1 | OpenShort | | (-3) | -9 | 1 | 2 | -20 | -1.5,2 | 40 | | 3 | Dec/15 | 13 | 92.08 | 90.35 | 90.97(-0.04) | 90.29(-0.54) | 88.42(-0.75) | 87.99 | -1.7 | | -8 | 82(2.4) | -50 | [-1] | [-36] | [-8] | -89 | -480 | DT | -0.2 | OpenShort | | (-2) | -25 | -4 | -9 | -20 | -1.6,1 | 40 | | 4 | Dec/15 | 12 | 92.08 | 90.35 | 91.01(-0.03) | 90.78(-0.49) | 89.09(-0.72) | 88.1 | -1.7 | | -8 | 79(1.8) | -50 | [-1] | [-34] | [-9] | -89 | -473 | DT | -0.5 | OpenShort | | (-1) | -24 | 7 | -16 | -20 | -1.6,1 | 40 | | 5 | Dec/15 | 11 | 92.08 | 90.35 | 91.04(-0.02) | 91.23(-0.51) | 89.74(-1.01) | 87.91 | -1.8 | | -8 | 78(1.8) | -50 | [-1] | [-44] | [-30] | -93 | -573 | DT | -1 | OpenShort | | (-1) | -33 | -35 | -35 | -20 | -1.7,0 | 40 | | | | |
| 6 | Dec/15 | 10 | 92.08 | 90.35 | 91.06(0.01) | 91.7(-0.27) | 90.66(-0.74) | 88.87 | -1.4 | | -8 | 76(-0.4) | -50 | [0] | [-31] | [-21] | -63 | -437 | DR | -1 | OpenShort | | (1) | -24 | -12 | -28 | -20 | -1.2,17 | 40 | | 7 | Dec/15 | 9 | 92.08 | 90.35 | 91.05(-0.03) | 91.95(-0.27) | 91.34(-0.89) | 89.21 | -1.2 | | -8 | 76(0.8) | -50 | [-1] | [-36] | [-43] | -42 | -396 | DT | -1.2 | OpenShort? | | (0) | -29 | -77 | -31 | -20 | -1,33 | 40 | | 8 | Dec/14 | 15 | 92.52 | 91.04 | 91.08(0.1) | 92.2(-0.19) | 92.16(-0.35) | 91.38 | -0.5 | | -7 | 75(1.6) | -30 | [3] | [-16] | [-3] | 12 | -160 | DR | -0.4 | OpenShort? | | (4) | -12 | 3 | -15 | -20 | 0.2,57 | 43 | | 9 | Dec/14 | 14 | 92.52 | 91.04 | 90.99(0.12) | 92.38(-0.26) | 92.48(-0.25) | 91.3 | -0.5 | | -7 | 74(-1.2) | -50 | [4] | [-13] | [-18] | 22 | -157 | DR | -0.7 | OpenShort | | (3) | -8 | -40 | -15 | -20 | 0.2,67 | 43 | | 10 | Dec/14 | 13 | 92.52 | 91.04 | 90.88(0.15) | 92.62(0.25) | 92.71(-0.04) | 92.44 | -0 | | -7 | 75(0.4) | -45 | [5] | [3] | [-8] | 52 | 7 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -5 | -20 | 0.9,79 | 43 | | | | |
| 11 | Dec/14 | 12 | 92.52 | 91.04 | 90.74(0.17) | 92.39(0.36) | 92.75(0.21) | 92.57 | 0 | | -7 | 75(1.5) | -35 | [6] | [13] | [-10] | 58 | 80 | CR | -0.1 | HoldShort | | (6) | 7 | -18 | 1 | -20 | 1,83 | 43 | | 12 | Dec/14 | 11 | 92.52 | 91.04 | 90.59(0.2) | 92.06(0.46) | 92.56(0.36) | 93.07 | 0.2 | | -7 | 73(3.1) | -5 | [7] | [20] | [0] | 68 | 159 | RG | 0.3 | Wait | | (7) | 12 | 3 | 5 | -20 | 1.4,83 | 43 | | 13 | Dec/14 | 10 | 92.52 | 91.04 | 90.41(0.19) | 91.64(0.45) | 92.23(-0.05) | 92.98 | 0.2 | | -7 | 70(4.1) | -5 | [6] | [6] | [7] | 67 | 74 | RG | 0.4 | Wait | | (7) | -2 | 15 | 6 | 9 | 1.5,79 | 43 | | 14 | Dec/13 | 15 | 92.87 | 91.49 | 90.24(0.12) | 91.23(0.44) | 92.28(-0.26) | 92.56 | -0.1 | | -5 | 66(10.4) | -25 | [4] | [-1] | [2] | 56 | 70 | RG | 0.2 | Wait? | | (6) | -9 | 2 | -1 | 13 | 1.4,71 | 49 | | 15 | Dec/13 | 14 | 92.87 | 91.49 | 90.13(0.14) | 90.83(0.44) | 92.52(0.53) | 92.5 | -0.1 | | -5 | 56(3.6) | 15 | [5] | [26] | [9] | 54 | 254 | UT | -0 | OpenLong | | (4) | 18 | 28 | -16 | 20 | 1.6,64 | 49 | | | | |
| 16 | Dec/13 | 13 | 92.87 | 91.49 | 90(0.09) | 90.43(0.3) | 92.03(0.51) | 91.7 | -0.4 | | -5 | 52(1.9) | -10 | [3] | [22] | [2] | 49 | 227 | RG | -0.2 | Wait | | (3) | 17 | 10 | -24 | 20 | 1.2,69 | 49 | | 17 | Dec/13 | 12 | 92.87 | 91.49 | 89.92(0.08) | 90.16(0.2) | 91.56(0.5) | 91.42 | -0.5 | | -5 | 50(0.7) | -40 | [3] | [20] | [-15] | 60 | 219 | CR | -0.1 | HoldShort | | (3) | 17 | -64 | 10 | 20 | 1.1,82 | 49 | | 18 | Dec/13 | 11 | 92.87 | 91.49 | 89.85(0.2) | 89.98(0.42) | 91.1(1.01) | 93.25 | 0.1 | | -5 | 49(9.8) | 35 | [7] | [42] | [14] | 103 | 435 | UT | 1.6 | HoldLong | | (7) | 33 | -19 | 42 | 20 | 2.5,90 | 49 | | 19 | Dec/13 | 10 | 92.87 | 91.49 | 89.67(0.19) | 89.6(0.52) | 90.19(1.19) | 93.79 | 0.3 | | -5 | 40(19.8) | 30 | [6] | [49] | [73] | 120 | 570 | UT | 3.3 | HoldLong | | (8) | 39 | 138 | 56 | 20 | 3.8,75 | 49 | | 20 | Dec/12 | 15 | 93.14 | 91.45 | 89.5(0.09) | 89.14(0.04) | 89.13(0.35) | 89.98 | -1.1 | | -8 | 20(0.7) | 5 | [3] | [11] | [17] | 30 | 47 | RG | 1.6 | SmallShort? | | (-1) | 12 | 24 | 30 | 20 | 0.9,57 | 46 | | | | |
| 21 | Dec/12 | 14 | 93.14 | 91.45 | 89.42(0.04) | 89.1(-0.03) | 88.82(0.08) | 89.33 | -1.3 | | -8 | 19(-1.4) | -15 | [1] | [1] | [9] | -24 | -32 | RG | 0.9 | SmallShort | | (2) | 3 | 15 | 14 | 20 | -0.2,31 | 46 | | 22 | Dec/12 | 13 | 93.14 | 91.45 | 89.38(0.03) | 89.13(-0.04) | 88.75(-0.12) | 88.93 | -1.4 | | -8 | 20(-1.1) | -40 | [1] | [-6] | [1] | -49 | -111 | RG | 0.3 | Wait | | (1) | -4 | 3 | 4 | -5 | -0.7,19 | 46 | | 23 | Dec/12 | 12 | 93.14 | 91.45 | 89.35(0.01) | 89.17(-0.09) | 88.86(-0.15) | 88.85 | -1.4 | | -8 | 22(-0.3) | -40 | [0] | [-8] | [1] | -59 | -106 | RG | -0 | Wait | | (1) | -5 | 8 | -11 | -2 | -0.8,11 | 46 | | 24 | Dec/12 | 11 | 93.14 | 91.45 | 89.34(0.03) | 89.25(-0.2) | 88.99(-0.18) | 88.62 | -1.5 | | -8 | 22(-1.4) | -30 | [1] | [-10] | [-2] | -67 | -157 | DR | -0.6 | OpenShort | | (0) | -6 | 7 | -23 | -8 | -1.1,11 | 46 | | 25 | Dec/12 | 10 | 93.14 | 91.45 | 89.31(0.02) | 89.43(-0.16) | 89.15(-0.22) | 88.42 | -1.6 | | -8 | 23(-1.1) | -50 | [1] | [-11] | [-14] | -60 | -174 | DR | -1.1 | OpenShort | | (1) | -7 | -20 | -24 | -20 | -1.3,23 | 46 | | | | |
| 26 | Dec/12 | 9 | 93.14 | 91.45 | 89.29(0.03) | 89.57(-0.13) | 89.35(-0.18) | 88.97 | -1.4 | | -8 | 24(-1.2) | -50 | [1] | [-9] | [-10] | -26 | -117 | DR | -0.5 | OpenShort? | | (2) | -6 | -17 | -13 | -20 | -0.4,34 | 46 | | 27 | Dec/9 | 15 | 93.65 | 91.8 | 89.26(0.06) | 89.69(-0.03) | 89.51(0.02) | 89.43 | -1.3 | | -7 | 26(2.2) | -35 | [2] | [-1] | [-3] | 3 | -35 | DR | -0.1 | OpenShort? | | (2) | 1 | -4 | -7 | -10 | 0.2,48 | 39 | | 28 | Dec/9 | 14 | 93.65 | 91.8 | 89.21(0.07) | 89.72(-0.01) | 89.49(-0.01) | 89.55 | -1.2 | | -7 | 23(-0.4) | -25 | [2] | [-1] | [1] | 13 | -34 | RG | 0.1 | Wait | | (2) | -0 | 8 | -5 | -8 | 0.4,53 | 39 | | 29 | Dec/9 | 13 | 93.65 | 91.8 | 89.15(0.04) | 89.73(-0.14) | 89.5(-0.25) | 89.33 | -1.3 | | -7 | 24(-0.6) | -50 | [1] | [-12] | [-5] | 12 | -81 | DR | -0.2 | OpenShort | | (1) | -8 | -9 | -6 | -8 | 0.2,57 | 39 | | 30 | Dec/9 | 12 | 93.65 | 91.8 | 89.11(0.06) | 89.86(0.12) | 89.72(-0.08) | 89.59 | -1.2 | | -7 | 24(0.1) | -40 | [2] | [-2] | [-5] | 23 | -30 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -8 | -20 | 0.6,58 | 39 | | | | |
| 31 | Dec/9 | 11 | 93.65 | 91.8 | 89.06(0.04) | 89.75(0.13) | 89.79(-0.08) | 89.62 | -1.2 | | -7 | 24(0.3) | -35 | [1] | [-2] | [-3] | 28 | -2 | DR | -0.2 | OpenShort | | (2) | -3 | 9 | -17 | -20 | 0.7,60 | 39 | | 32 | Dec/9 | 10 | 93.65 | 91.8 | 89.06(0) | 89.63(0.1) | 89.86(-0.13) | 89.36 | -1.3 | | -7 | 24(-0.1) | -50 | [0] | [-4] | [-8] | 30 | 6 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -9 | -20 | 0.4,70 | 39 | | 33 | Dec/9 | 9 | 93.65 | 91.8 | 89.02(0.03) | 89.54(0.11) | 89.98(0.01) | 89.63 | -1.2 | | -7 | 24(0.5) | -50 | [1] | [1] | [-10] | 48 | 42 | CR | -0.4 | HoldShort? | | (1) | 0 | -27 | -1 | -13 | 0.8,78 | 39 | | 34 | Dec/8 | 15 | 94.03 | 92.26 | 88.99(0.01) | 89.44(0.28) | 89.97(-0.01) | 90.39 | -1.1 | | -4 | 24(-0.4) | -10 | [0] | [3] | [9] | 78 | 148 | RG | 0.5 | Wait? | | (2) | -0 | 16 | 10 | 20 | 1.8,83 | 39 | | 35 | Dec/8 | 14 | 94.03 | 92.26 | 88.98(-0.07) | 89.19(0.2) | 89.98(0.3) | 89.95 | -1.3 | | -4 | 24(-3.3) | -35 | [-2] | [11] | [2] | 58 | 251 | UR | -0 | SmallShort | | (-0) | 10 | -4 | 11 | 14 | 1.3,75 | 39 | | | | |
| 36 | Dec/8 | 13 | 94.03 | 92.26 | 89.04(-0.06) | 89.01(0.21) | 89.71(0.36) | 90.05 | -1.3 | | -4 | 27(-3.1) | -15 | [-2] | [14] | [8] | 52 | 257 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 11 | 20 | 1.2,72 | 39 | | 37 | Dec/8 | 12 | 94.03 | 92.26 | 89.09(-0.1) | 88.82(0.14) | 89.39(0.33) | 89.77 | -1.3 | | -4 | 30(-4.3) | -25 | [-3] | [11] | [10] | 47 | 258 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 30 | 20 | 0.7,79 | 39 | | 38 | Dec/8 | 11 | 94.03 | 92.26 | 89.18(-0.11) | 88.7(0.14) | 89.1(0.21) | 89.7 | -1.4 | | -4 | 35(-3.6) | -35 | [-4] | [7] | [-2] | 26 | 220 | RG | 0.5 | Wait | | (-4) | 7 | -30 | 27 | 20 | 0.5,63 | 39 | | 39 | Dec/8 | 10 | 94.03 | 92.26 | 89.28(-0.08) | 88.58(0.32) | 88.91(0.7) | 90.54 | -1.1 | | -4 | 38(-5.5) | 5 | [-3] | [26] | [38] | 20 | 389 | UR | 1.3 | SmallShort | | (-2) | 22 | 74 | 27 | 20 | 1,45 | 39 | | 40 | Dec/8 | 9 | 94.03 | 92.26 | 89.35(-0.27) | 88.3(-0.07) | 88.29(-0.01) | 88.52 | -1.7 | | -4 | 44(-4.9) | -50 | [-9] | [-4] | [3] | -42 | 171 | DP | 0.2 | OpenShort? | | (-8) | -0 | 4 | 7 | 11 | -0.6,23 | 39 | | | | |
| 41 | Dec/7 | 15 | 93.89 | 92.64 | 89.59(-0.29) | 88.36(-0.06) | 88.3(0.06) | 88.41 | -1.5 | | -5 | 49(-0.9) | -50 | [-9] | [-3] | [3] | -54 | 168 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 8 | 19 | -0.8,16 | 28 | | 42 | Dec/7 | 14 | 93.89 | 92.64 | 89.85(-0.32) | 88.41(-0.09) | 88.25(-0.05) | 88.38 | -1.6 | | -5 | 50(-5.8) | -50 | [-10] | [-7] | [-1] | -60 | 141 | DT | 0.1 | OpenShort | | (-10) | -2 | -10 | 6 | 16 | -0.8,10 | 28 | | 43 | Dec/7 | 13 | 93.89 | 92.64 | 90.14(-0.31) | 88.49(-0.06) | 88.29(0.07) | 88.65 | -1.5 | | -5 | 55(-4.6) | -50 | [-10] | [-3] | [11] | -63 | 152 | DP | 0.2 | OpenShort | | (-10) | 2 | 24 | 6 | 19 | -0.8,7 | 28 | | 44 | Dec/7 | 12 | 93.89 | 92.64 | 90.42(-0.35) | 88.54(-0.26) | 88.23(-0.1) | 88.01 | -1.7 | | -5 | 60(-2.4) | -50 | [-11] | [-12] | [0] | -78 | 49 | DT | -0.1 | HoldShort | | (-12) | -3 | -2 | 1 | 13 | -1.1,0 | 28 | | 45 | Dec/7 | 11 | 93.89 | 92.64 | 90.74(-0.35) | 88.77(-0.31) | 88.32(-0.09) | 88.07 | -1.6 | | -5 | 62(-1.9) | -50 | [-11] | [-12] | [1] | -78 | 32 | DP | -0.1 | OpenShort | | (-12) | -3 | -3 | 2 | 16 | -1.2,2 | 28 | | | | |
| 46 | Dec/7 | 10 | 93.89 | 92.64 | 91.06(-0.37) | 89.05(-0.4) | 88.4(-0.29) | 88.16 | -1.6 | | -5 | 64(0.7) | -50 | [-12] | [-20] | [-5] | -81 | -28 | DT | -0.1 | HoldShort | | (-12) | -9 | -15 | 3 | -3 | -1.3,2 | 28 | | 47 | Dec/7 | 9 | 93.89 | 92.64 | 91.4(-0.28) | 89.41(-0.29) | 88.66(-0.05) | 88.57 | -1.5 | | -5 | 64(-0.4) | -45 | [-9] | [-10] | [3] | -80 | -49 | DP | -0 | OpenShort? | | (-11) | -2 | 5 | 4 | 9 | -1.3,3 | 28 | | 48 | Dec/6 | 15 | 94.03 | 93.15 | 91.66(-0.34) | 89.67(-0.34) | 88.7(-0.16) | 88.44 | -1.6 | | -4 | 64(-1.1) | -50 | [-11] | [-15] | [-5] | -84 | -55 | DT | -0.1 | HoldShort? | | (-11) | -5 | 5 | -28 | -20 | -1.4,1 | 27 | | 49 | Dec/6 | 14 | 94.03 | 93.15 | 91.97(-0.39) | 89.98(-0.45) | 88.84(-0.43) | 88.31 | -1.7 | | -4 | 65(1.4) | -50 | [-12] | [-25] | [-12] | -90 | -127 | DT | -0.2 | OpenShort | | (-12) | -14 | -12 | -30 | -20 | -1.6,0 | 27 | | 50 | Dec/6 | 13 | 94.03 | 93.15 | 92.33(-0.37) | 90.39(-0.46) | 89.22(-0.54) | 88.63 | -1.6 | | -4 | 64(1.9) | -50 | [-12] | [-29] | [-12] | -93 | -173 | DT | -0.3 | OpenShort | | (-13) | -17 | -11 | -31 | -20 | -1.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|