|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $109.4000 One month high (close): $142.4350
AMZN Daily Change: -1.19% Daily StdDev 12.36% AMZN EMA_5_Trend: 0.52% 10Minute StdDev: $1.8321
Latest Price : $137.81(-1.19%) | Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($1.8) Mon. Aug 8, 2022($1.4) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($2.3) Wed. Aug 3, 2022($2) Tue. Aug 2, 2022($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 126.61 | 135.15 | 139.59(-0.11) | 137.96(-0.14) | 137.56(0.09) | 137.68 | 1 | | 6 | 18(0.3) | 40 | [-1] | [1] | [3] | -67 | -2 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 6 | 18 | -1,8 | 67 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.15(daily_ema_10 -1.84%) 126.61(daily_ema_20 -8.04%)
Resistance Levels: 137.96(weak_hourly_sma_10 0.2%) 139.59(weak_hourly_sma_20 1.39%)
|
| | | 2 | Aug/9 | 14 | 126.61 | 135.15 | 139.75(-0.19) | 138.15(-0.24) | 137.43(0.03) | 137.61 | 1 | | 6 | 17(-0.4) | 40 | [-2] | [0] | [3] | -71 | 50 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 5 | 20 | -1.1,7 | 67 | | 3 | Aug/9 | 13 | 126.61 | 135.15 | 140.01(-0.18) | 138.48(-0.35) | 137.39(-0.22) | 137.54 | 1 | | 6 | 18(0.2) | 40 | [-2] | [-2] | [4] | -76 | -42 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 8 | 20 | -1.3,7 | 67 | | 4 | Aug/9 | 12 | 126.61 | 135.15 | 140.26(-0.19) | 138.97(-0.46) | 137.69(-0.19) | 137.4 | 1 | | 6 | 17(0.2) | 35 | [-2] | [-2] | [2] | -84 | -64 | RG | -0.2 | Wait | | (-2) | -2 | -1 | 8 | 18 | -1.5,4 | 67 | | 5 | Aug/9 | 11 | 126.61 | 135.15 | 140.53(-0.18) | 139.61(-0.2) | 137.95(-0.29) | 137.58 | 1 | | 6 | 17(0.7) | 25 | [-2] | [-2] | [-4] | -87 | -98 | RG | -0.2 | Wait | | (-2) | -2 | 3 | 0 | -20 | -1.6,3 | 67 | | | | |
| 6 | Aug/9 | 10 | 126.61 | 135.15 | 140.79(-0.15) | 139.89(-0.24) | 138.35(-0.4) | 137.06 | 0.9 | | 6 | 17(2.1) | 20 | [-1] | [-3] | [-8] | -99 | -211 | RG | -0.7 | Wait | | (-2) | -3 | -2 | -0 | -20 | -2,1 | 67 | | 7 | Aug/9 | 9 | 126.61 | 135.15 | 141(-0.1) | 140.22(-0.26) | 138.9(-0.46) | 137.39 | 1 | | 6 | 14(1.8) | 15 | [-1] | [-4] | [-11] | -107 | -273 | RG | -0.9 | SmallLong? | | (-1) | -4 | -9 | -8 | -20 | -2.3,1 | 67 | | 8 | Aug/8 | 15 | 125.21 | 133 | 141.14(-0.08) | 140.59(-0.15) | 139.54(-0.53) | 138.99 | 1.2 | | 5 | 13(0.9) | 25 | [-1] | [-4] | [-5] | -87 | -212 | RG | -0.4 | Wait? | | (-1) | -4 | 1 | -8 | -20 | -1.5,1 | 72 | | 9 | Aug/8 | 14 | 125.21 | 133 | 141.26(-0.04) | 140.8(-0.11) | 140.28(-0.71) | 138.78 | 1.2 | | 5 | 12(0.8) | 15 | [-0] | [-5] | [-13] | -98 | -316 | RG | -1.2 | SmallLong | | (-1) | -6 | -4 | -32 | -20 | -1.9,0 | 72 | | 10 | Aug/8 | 13 | 125.21 | 133 | 141.32(-0.02) | 140.95(-0.18) | 141.28(-0.1) | 139.55 | 1.3 | | 5 | 11(0.3) | 10 | [-0] | [-0] | [-9] | -83 | -130 | RG | -1.4 | SmallLong | | (-0) | -1 | -1 | -39 | -20 | -1.5,5 | 72 | | | | |
| 11 | Aug/8 | 12 | 125.21 | 133 | 141.35(-0.01) | 141.21(-0.11) | 141.42(-0.11) | 139.65 | 1.3 | | 5 | 11(0) | 5 | [-0] | [-0] | [-13] | -62 | -132 | RG | -1.5 | SmallLong | | (-0) | -1 | -7 | -35 | -20 | -1.5,26 | 72 | | 12 | Aug/8 | 11 | 125.21 | 133 | 141.36(0.05) | 141.36(-0.14) | 141.57(-0.08) | 140.83 | 1.4 | | 5 | 11(-0.7) | 30 | [0] | [0] | [-1] | -3 | -115 | DR | -0.6 | OpenShort | | (0) | -1 | -9 | 11 | 2 | -0.5,60 | 72 | | 13 | Aug/8 | 10 | 125.21 | 133 | 141.29(0.16) | 141.56(0.02) | 141.68(0.28) | 142.51 | 1.6 | | 5 | 11(-0.8) | 45 | [1] | [4] | [4] | 33 | 2 | UT | 0.7 | OpenLong | | (1) | 2 | -7 | 18 | 20 | 1,58 | 72 | | 14 | Aug/8 | 9 | 125.21 | 133 | 141.07(0.21) | 141.53(0.06) | 141.29(0.49) | 143.85 | 1.7 | | 5 | 12(-0.3) | 50 | [2] | [6] | [17] | 43 | 113 | UT | 1.9 | OpenLong? | | (2) | 4 | 20 | 12 | 20 | 2.1,40 | 72 | | 15 | Aug/5 | 15 | 123.8 | 131.18 | 140.77(0.1) | 141.45(-0.18) | 140.6(-0.29) | 140.3 | 1.6 | | 5 | 12(-2.3) | 20 | [1] | [-2] | [-5] | -37 | -204 | DR | -0.2 | OpenShort? | | (1) | -2 | 0 | -17 | -20 | -0.3,21 | 76 | | | | |
| 16 | Aug/5 | 14 | 123.8 | 131.18 | 140.63(0.2) | 141.7(-0.06) | 141.01(-0.11) | 140.26 | 1.6 | | 5 | 15(-4.4) | 20 | [2] | [0] | [-9] | -21 | -254 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -12 | -20 | -0.2,34 | 76 | | 17 | Aug/5 | 13 | 123.8 | 131.18 | 140.35(0.23) | 141.78(0.06) | 141.16(-0.19) | 141.32 | 1.7 | | 5 | 19(-2.8) | 25 | [2] | [0] | [-5] | 6 | -217 | DR | 0.1 | OpenShort | | (2) | -2 | 3 | -17 | -20 | 0.5,43 | 76 | | 18 | Aug/5 | 12 | 123.8 | 131.18 | 140.03(0.19) | 141.69(-0.03) | 141.43(-0.24) | 140.84 | 1.6 | | 5 | 22(-1.8) | 30 | [2] | [-0] | [-4] | 13 | -189 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -12 | -20 | 0.3,55 | 76 | | 19 | Aug/5 | 11 | 123.8 | 131.18 | 139.77(0.13) | 141.73(0.03) | 141.77(-0.37) | 140.38 | 1.6 | | 5 | 24(-0.7) | 10 | [1] | [-1] | [-13] | 15 | -197 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -22 | -20 | 0.2,60 | 76 | | 20 | Aug/5 | 10 | 123.8 | 131.18 | 139.59(0.22) | 141.69(0.13) | 142.29(-0.09) | 142.25 | 1.7 | | 5 | 24(-0.4) | 25 | [2] | [1] | [1] | 57 | -60 | UT | -0 | OpenLong | | (2) | -1 | 7 | -9 | -1 | 1,82 | 76 | | | | |
| 21 | Aug/5 | 9 | 123.8 | 131.18 | 139.29(0.19) | 141.51(0.11) | 142.29(0) | 140.97 | 1.6 | | 5 | 25(-0.7) | 20 | [2] | [2] | [-10] | 49 | -67 | CR | -0.6 | HoldShort? | | (2) | 0 | -10 | -15 | -20 | 0.6,84 | 76 | | 22 | Aug/4 | 15 | 122.49 | 129.3 | 139.02(0.28) | 141.36(0.26) | 142.42(0.35) | 142.77 | 2.1 | | 5 | 26(-1.5) | 35 | [2] | [6] | [1] | 82 | 71 | UT | 0.1 | HoldLong? | | (2) | 3 | 2 | -5 | 20 | 1.4,97 | 78 | | 23 | Aug/4 | 14 | 122.49 | 129.3 | 138.63(0.25) | 141(0.28) | 141.93(0.17) | 142.49 | 2 | | 5 | 27(0.6) | 30 | [2] | [4] | [0] | 83 | 69 | UT | 0.2 | HoldLong | | (2) | 1 | -3 | -1 | 13 | 1.4,98 | 78 | | 24 | Aug/4 | 13 | 122.49 | 129.3 | 138.29(0.27) | 140.61(0.36) | 141.69(0.41) | 142.96 | 2.1 | | 5 | 26(1.6) | 40 | [2] | [6] | [4] | 94 | 166 | UT | 0.5 | OpenLong | | (2) | 3 | 1 | 4 | 20 | 1.8,99 | 78 | | 25 | Aug/4 | 12 | 122.49 | 129.3 | 137.92(0.28) | 140.11(0.41) | 141.11(0.39) | 142.75 | 2.1 | | 5 | 25(2.4) | 45 | [2] | [7] | [7] | 96 | 163 | UT | 0.7 | OpenLong | | (2) | 3 | 10 | -1 | 20 | 2,96 | 78 | | | | |
| 26 | Aug/4 | 11 | 122.49 | 129.3 | 137.54(0.13) | 139.54(0.45) | 140.56(0.19) | 141.06 | 1.9 | | 5 | 22(1.4) | 25 | [1] | [5] | [-1] | 86 | 186 | CR | 0.2 | OpenShort | | (2) | 2 | 3 | -2 | -20 | 1.6,96 | 78 | | 27 | Aug/4 | 10 | 122.49 | 129.3 | 137.36(0.08) | 138.92(0.38) | 140.29(0.12) | 140.48 | 1.8 | | 5 | 21(0.9) | 15 | [1] | [4] | [-3] | 83 | 181 | CR | 0.1 | OpenShort | | (1) | 1 | -4 | -7 | -4 | 1.5,95 | 78 | | 28 | Aug/4 | 9 | 122.49 | 129.3 | 137.25(0.14) | 138.39(0.42) | 140.12(0.41) | 141.19 | 1.9 | | 5 | 20(2.4) | 35 | [1] | [6] | [6] | 98 | 253 | UT | 0.5 | OpenLong? | | (1) | 3 | 7 | -2 | 20 | 2,98 | 78 | | 29 | Aug/3 | 15 | 121.09 | 127.4 | 137.06(0.15) | 137.81(0.23) | 139.55(0.32) | 139.98 | 2.1 | | 5 | 18(-0.8) | 30 | [1] | [5] | [4] | 91 | 136 | UT | 0.2 | HoldLong? | | (1) | 3 | -2 | -5 | 20 | 1.7,98 | 79 | | 30 | Aug/3 | 14 | 121.09 | 127.4 | 136.85(0.15) | 137.5(0.32) | 139.11(0.44) | 140.27 | 2.2 | | 5 | 19(2.3) | 40 | [1] | [6] | [8] | 103 | 213 | UT | 0.7 | HoldLong | | (1) | 4 | 4 | 5 | 20 | 2.1,100 | 79 | | | | |
| 31 | Aug/3 | 13 | 121.09 | 127.4 | 136.65(0.11) | 137.06(0.28) | 138.5(0.71) | 139.59 | 2.1 | | 5 | 16(1.9) | 35 | [1] | [8] | [9] | 103 | 283 | UT | 0.8 | HoldLong | | (1) | 6 | 1 | 18 | 20 | 2.1,100 | 79 | | 32 | Aug/3 | 12 | 121.09 | 127.4 | 136.5(0.11) | 136.68(0.32) | 137.53(0.66) | 139.37 | 2.1 | | 5 | 14(2.2) | 45 | [1] | [8] | [13] | 105 | 260 | UT | 1.5 | HoldLong | | (1) | 5 | 5 | 32 | 20 | 2.3,97 | 79 | | 33 | Aug/3 | 11 | 121.09 | 127.4 | 136.35(0.09) | 136.25(0.21) | 136.63(0.41) | 138.49 | 2 | | 5 | 12(1.1) | 45 | [1] | [5] | [16] | 89 | 172 | UT | 1.7 | OpenLong | | (1) | 3 | 4 | 59 | 20 | 2,89 | 79 | | 34 | Aug/3 | 10 | 121.09 | 127.4 | 136.23(0.09) | 135.97(0.18) | 136.07(0.15) | 137.85 | 1.9 | | 5 | 11(0.9) | 40 | [1] | [3] | [12] | 49 | 70 | UT | 1.8 | OpenLong | | (1) | 1 | 3 | 36 | 20 | 1.7,56 | 79 | | 35 | Aug/3 | 9 | 121.09 | 127.4 | 136.11(0.01) | 135.72(0.13) | 135.86(0.18) | 137.28 | 1.8 | | 5 | 10(0.1) | 45 | [0] | [3] | [10] | 8 | 127 | UT | 1.6 | OpenLong? | | (1) | 2 | 15 | 9 | 20 | 1.3,25 | 79 | | | | |
| 36 | Aug/2 | 15 | 119.73 | 125.6 | 136.1(-0.01) | 135.54(-0.18) | 135.62(-0.15) | 134.73 | 1.9 | | 4 | 10(-1) | 10 | [-0] | [-1] | [-5] | -87 | -125 | RG | -1 | SmallLong? | | (-1) | -1 | -2 | -27 | -1 | -1.6,3 | 77 | | 37 | Aug/2 | 14 | 119.73 | 125.6 | 136.11(0.47) | 135.79(-0.24) | 135.82(-0.06) | 134.98 | 2 | | 4 | 11(-29.7) | 35 | [4] | [1] | [-3] | -60 | -566 | CR | -1 | HoldShort | | (0) | -1 | -3 | -12 | 5 | -1.3,23 | 77 | | 38 | Aug/2 | 13 | 119.73 | 125.6 | 135.48(0.51) | 136.12(-0.15) | 135.9(0.01) | 135.51 | 2 | | 4 | 41(-14.9) | 45 | [4] | [2] | [-3] | -19 | -511 | CR | -0.1 | HoldShort | | (4) | 0 | -8 | -5 | 4 | 0,31 | 77 | | 39 | Aug/2 | 12 | 119.73 | 125.6 | 134.79(0.57) | 136.32(0.1) | 135.88(0.23) | 136.93 | 2.2 | | 4 | 56(-10.7) | 45 | [5] | [4] | [2] | -5 | -351 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -7 | 13 | 0.5,33 | 77 | | 40 | Aug/2 | 11 | 119.73 | 125.6 | 134.02(0.55) | 136.19(-0.01) | 135.57(0.1) | 135.96 | 2.1 | | 4 | 66(-8.5) | 30 | [4] | [3] | [-3] | -24 | -384 | CR | 0.1 | HoldShort | | (5) | 1 | 1 | -16 | -10 | 0.4,16 | 77 | | | | |
| 41 | Aug/2 | 10 | 119.73 | 125.6 | 133.29(0.57) | 136.21(-0.07) | 135.43(-0.21) | 135.72 | 2.1 | | 4 | 75(-7.1) | 30 | [5] | [0] | [-3] | -4 | -444 | DR | 0 | OpenShort | | (5) | -2 | 3 | -19 | -7 | 0.4,36 | 77 | | 42 | Aug/2 | 9 | 119.73 | 125.6 | 132.54(0.61) | 136.31(-0.1) | 135.72(-0.47) | 135.23 | 2 | | 4 | 82(-8.1) | 25 | [5] | [-2] | [-6] | 16 | -535 | DR | -0.1 | OpenShort? | | (5) | -4 | -2 | -15 | -20 | 0.4,56 | 77 | | 43 | Aug/1 | 15 | 118.64 | 123.97 | 131.74(0.62) | 136.45(-0.03) | 136.36(-0.29) | 135.54 | 2.4 | | 5 | 90(-13.4) | 25 | [5] | [0] | [-6] | 24 | -407 | DR | -0.1 | OpenShort? | | (5) | -2 | 0 | -16 | -20 | 0.5,61 | 79 | | 44 | Aug/1 | 14 | 118.64 | 123.97 | 130.93(0.55) | 136.49(-0.01) | 136.75(-0.06) | 135.48 | 2.3 | | 5 | 103(-3.2) | 15 | [4] | [2] | [-5] | 52 | -211 | CR | -0.2 | HoldShort | | (5) | -1 | 1 | -9 | -20 | 0.6,87 | 79 | | 45 | Aug/1 | 13 | 118.64 | 123.97 | 130.21(0.62) | 136.51(-0.12) | 136.83(-0.13) | 135.37 | 2.3 | | 5 | 107(-3.6) | 15 | [5] | [1] | [-8] | 61 | -260 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -6 | -20 | 0.7,93 | 79 | | | | |
| 46 | Aug/1 | 12 | 118.64 | 123.97 | 129.41(0.73) | 136.67(0.18) | 137.01(0.09) | 137.22 | 2.6 | | 5 | 110(-1.4) | 30 | [6] | [4] | [-2] | 73 | -110 | CR | 0 | HoldShort | | (6) | 1 | -5 | -1 | -4 | 1,98 | 79 | | 47 | Aug/1 | 11 | 118.64 | 123.97 | 128.47(0.72) | 136.43(1.2) | 136.88(0.29) | 138.13 | 2.7 | | 5 | 112(1.6) | 20 | [6] | [10] | [-12] | 78 | 102 | CR | 0.2 | OpenShort | | (6) | 2 | 3 | -2 | -20 | 1.2,98 | 79 | | 48 | Aug/1 | 10 | 118.64 | 123.97 | 127.55(0.73) | 134.81(1.19) | 136.49(0.26) | 137.61 | 2.6 | | 5 | 110(2.4) | 40 | [6] | [10] | [1] | 80 | 117 | UT | 0.1 | OpenLong | | (6) | 2 | 11 | 27 | -20 | 1.3,97 | 79 | | 49 | Aug/1 | 9 | 118.64 | 123.97 | 126.62(0.65) | 133.22(1.02) | 136.13(-0.08) | 135.74 | 2.4 | | 5 | 108(0.9) | 25 | [5] | [6] | [-4] | 77 | 35 | CR | -0.1 | OpenShort? | | (6) | -1 | -3 | 26 | -20 | 1.2,97 | 79 | | 50 | Jul/29 | 15 | 117.3 | 121.77 | 125.8(0.74) | 131.87(1.16) | 136.24(-0.06) | 136.26 | 3 | | 5 | 107(-11.9) | 45 | [6] | [7] | [3] | 83 | 70 | UT | 0 | HoldLong? | | (6) | -1 | -3 | 28 | -3 | 1.4,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|