|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2723.0200 One month high (close): $3181.5000
AMZN Daily Change: 6.23% Daily StdDev 2.99% AMZN EMA_5_Trend: -0.05% 10Minute StdDev: $86.9321
Latest Price : $2951.53(6.23%) | Mon. Mar 14, 2022($48.9) Fri. Mar 11, 2022($16.4) Thu. Mar 10, 2022($80.6) Wed. Mar 9, 2022($28.9) Tue. Mar 8, 2022($35.4) Mon. Mar 7, 2022($59.2) Fri. Mar 4, 2022($47.5) Thu. Mar 3, 2022($29.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 2994.13 | 2922.2 | 2819.07(0.39) | 2887.44(0.66) | 2937.28(0.24) | 2957.7 | -0.3 | | -8 | 67(3.8) | 10 | [13] | [21] | [2] | 90 | 194 | RG | 0.2 | Wait? | | (18) | 8 | -1 | -2 | 20 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 1.36%(64%) Avg negative next hour return: -0.95%(36%)
Daily Trend: %
Up Forces:
Down Forces: 2922.2(daily_ema_10 -1.2%)
Support Levels: 2887.44(weak_hourly_sma_10 -2.38%) 2819.07(weak_hourly_sma_20 -4.69%)
Resistance Levels: 2994.13(daily_ema_20 1.23%)
|
| | | 2 | Mar/10 | 14 | 2994.13 | 2922.2 | 2808.19(0.36) | 2868.54(0.68) | 2930.26(0.32) | 2958.44 | -0.3 | | -8 | 63(5.7) | 35 | [12] | [24] | [20] | 94 | 290 | UT | 0.3 | OpenLong | | (15) | 11 | 44 | -4 | 20 | 1.8,99 | 43 | | 3 | Mar/10 | 13 | 2994.13 | 2922.2 | 2798.02(0.28) | 2849.06(0.5) | 2920.84(0.87) | 2923.65 | -0.5 | | -8 | 58(3.7) | 25 | [9] | [39] | [4] | 92 | 394 | UT | 0 | OpenLong | | (12) | 29 | 0 | -9 | 20 | 1.7,99 | 43 | | 4 | Mar/10 | 12 | 2994.13 | 2922.2 | 2790.3(0.27) | 2834.95(0.61) | 2895.69(1.02) | 2923.43 | -0.6 | | -8 | 54(5.9) | 30 | [9] | [45] | [6] | 97 | 466 | UT | 0.4 | OpenLong | | (12) | 34 | 2 | -14 | 20 | 1.9,99 | 43 | | 5 | Mar/10 | 11 | 2994.13 | 2922.2 | 2782.69(0.22) | 2817.88(0.66) | 2866.4(1) | 2921.97 | -0.6 | | -8 | 48(6.4) | 20 | [7] | [45] | [10] | 107 | 527 | UT | 0.9 | HoldLong | | (10) | 33 | -4 | 12 | 20 | 2.3,99 | 43 | | | | |
| 6 | Mar/10 | 10 | 2994.13 | 2922.2 | 2776.7(0.22) | 2799.35(0.7) | 2837.94(1.14) | 2925.16 | -0.5 | | -8 | 42(9.6) | 20 | [7] | [51] | [22] | 120 | 586 | UT | 1.6 | HoldLong | | (9) | 38 | 13 | 24 | 20 | 2.8,100 | 43 | | 7 | Mar/10 | 9 | 2994.13 | 2922.2 | 2770.7(0.16) | 2779.96(0.47) | 2806.05(1.02) | 2914.68 | -0.6 | | -8 | 32(9.8) | 10 | [5] | [42] | [80] | 138 | 603 | RG | 2.6 | SmallShort? | | (7) | 34 | 166 | 37 | 20 | 3.5,100 | 43 | | 8 | Mar/9 | 15 | 3006.66 | 2928.65 | 2766.21(-0.18) | 2766.86(0.09) | 2777.75(0.14) | 2790.29 | -1.6 | | -12 | 22(-6.5) | -50 | [-6] | [2] | [11] | 70 | 284 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 18 | 20 | 0.8,100 | 29 | | 9 | Mar/9 | 14 | 3006.66 | 2928.65 | 2771.07(-0.22) | 2764.41(0.24) | 2773.96(0.17) | 2781.18 | -1.7 | | -12 | 29(-7) | -50 | [-8] | [6] | [4] | 48 | 288 | UR | 0.2 | SmallShort | | (-8) | 6 | 6 | 19 | -8 | 0.3,90 | 29 | | 10 | Mar/9 | 13 | 3006.66 | 2928.65 | 2777.25(-0.22) | 2757.85(0.27) | 2769.24(0.32) | 2776.67 | -1.7 | | -12 | 36(-5.1) | -50 | [-8] | [12] | [4] | 26 | 282 | UR | 0.2 | SmallShort | | (-9) | 11 | 7 | 16 | -7 | -0,76 | 29 | | | | |
| 11 | Mar/9 | 12 | 3006.66 | 2928.65 | 2783.43(-0.26) | 2750.54(0.1) | 2760.46(0.24) | 2771.27 | -1.7 | | -12 | 41(-5.1) | -50 | [-9] | [6] | [7] | 16 | 261 | UR | 0.2 | SmallShort | | (-9) | 8 | 6 | 19 | 20 | -0.2,71 | 29 | | 12 | Mar/9 | 11 | 3006.66 | 2928.65 | 2790.68(-0.24) | 2747.78(0.04) | 2753.73(-0.07) | 2767 | -1.8 | | -12 | 46(-3) | -50 | [-8] | [-6] | [2] | -8 | 130 | DP | 0.2 | OpenShort | | (-10) | -2 | -11 | 16 | 20 | -0.4,52 | 29 | | 13 | Mar/9 | 10 | 3006.66 | 2928.65 | 2797.31(-0.22) | 2746.8(0.01) | 2755.59(-0.04) | 2774.94 | -1.7 | | -12 | 49(-1.8) | -50 | [-8] | [-5] | [15] | -22 | 119 | DP | 0.3 | OpenShort | | (-9) | -1 | 25 | 10 | 20 | -0.3,36 | 29 | | 14 | Mar/9 | 9 | 3006.66 | 2928.65 | 2803.6(-0.22) | 2746.56(-0.04) | 2756.68(0.36) | 2756.88 | -1.8 | | -12 | 51(-1.2) | -50 | [-8] | [8] | [14] | -42 | 121 | UR | 0 | SmallShort? | | (-9) | 13 | 32 | 1 | 20 | -0.7,26 | 29 | | 15 | Mar/8 | 15 | 3029.71 | 2942.79 | 2809.9(-0.34) | 2747.72(-0.23) | 2746.88(0.23) | 2733.72 | -2.2 | | -13 | 52(-2.9) | -50 | [-12] | [-3] | [0] | -56 | 101 | DT | -0.2 | OpenShort? | | (-11) | 8 | -4 | 2 | 14 | -1.1,22 | 29 | | | | |
| 16 | Mar/8 | 14 | 3029.71 | 2942.79 | 2819.37(-0.38) | 2753.99(-0.29) | 2740.54(-0.09) | 2736.78 | -2.2 | | -13 | 55(-1.6) | -50 | [-13] | [-15] | [-15] | -51 | 46 | DT | -0.1 | OpenShort | | (-13) | -3 | -54 | 12 | 12 | -1.1,27 | 29 | | 17 | Mar/8 | 13 | 3029.71 | 2942.79 | 2830.19(-0.35) | 2762.09(-0.11) | 2743.12(0.22) | 2777.46 | -1.9 | | -13 | 56(-5.1) | -50 | [-12] | [-1] | [12] | -44 | 192 | DP | 0.5 | OpenShort | | (-12) | 8 | 11 | 17 | 20 | -0.7,24 | 29 | | 18 | Mar/8 | 12 | 3029.71 | 2942.79 | 2840.13(-0.42) | 2765.1(-0.45) | 2737.06(0.02) | 2769.49 | -2 | | -13 | 62(-4.1) | -35 | [-15] | [-15] | [35] | -61 | 151 | DP | 0.4 | OpenShort | | (-15) | 1 | 75 | 11 | 20 | -0.9,12 | 29 | | 19 | Mar/8 | 11 | 3029.71 | 2942.79 | 2852.13(-0.49) | 2777.69(-0.66) | 2736.38(-0.41) | 2714.81 | -2.4 | | -13 | 66(0) | -50 | [-17] | [-34] | [4] | -88 | -114 | DP | -0.2 | OpenShort | | (-20) | -14 | 14 | 2 | -15 | -1.6,2 | 29 | | 20 | Mar/8 | 10 | 3029.71 | 2942.79 | 2866.19(-0.5) | 2796.27(-0.7) | 2747.78(-0.69) | 2704.6 | -2.4 | | -13 | 66(3.2) | -50 | [-18] | [-45] | [-24] | -95 | -251 | DT | -0.5 | OpenShort | | (-20) | -24 | -52 | 0 | -20 | -1.8,0 | 29 | | | | |
| 21 | Mar/8 | 9 | 3029.71 | 2942.79 | 2880.6(-0.46) | 2815.95(-0.62) | 2766.74(-0.51) | 2742.74 | -2.2 | | -13 | 62(1.7) | -50 | [-16] | [-37] | [-11] | -93 | -168 | DT | -0.3 | OpenShort? | | (-17) | -18 | -21 | 2 | -20 | -1.7,0 | 29 | | 22 | Mar/7 | 15 | 3052.67 | 2973.19 | 2894.05(-0.5) | 2833.59(-0.51) | 2781.06(-0.44) | 2758.38 | -2.6 | | -13 | 61(-10) | -50 | [-18] | [-33] | [-8] | -93 | -101 | DT | -0.3 | HoldShort? | | (-17) | -15 | -4 | 1 | -20 | -1.7,0 | 31 | | 23 | Mar/7 | 14 | 3052.67 | 2973.19 | 2908.53(-0.49) | 2847.98(-0.45) | 2793.47(-0.91) | 2761.72 | -2.5 | | -13 | 71(1.4) | -50 | [-17] | [-48] | [-15] | -95 | -253 | DT | -0.4 | OpenShort | | (-19) | -32 | -18 | 1 | -20 | -1.8,0 | 31 | | 24 | Mar/7 | 13 | 3052.67 | 2973.19 | 2922.96(-0.46) | 2860.75(-0.4) | 2819.21(-0.9) | 2775.36 | -2.4 | | -13 | 69(3) | -50 | [-16] | [-46] | [-20] | -98 | -279 | DT | -0.6 | OpenShort | | (-18) | -32 | -32 | 1 | -20 | -1.9,0 | 31 | | 25 | Mar/7 | 12 | 3052.67 | 2973.19 | 2936.36(-0.41) | 2872.1(-0.44) | 2844.79(-0.72) | 2799.07 | -2.2 | | -13 | 66(3.2) | -50 | [-14] | [-40] | [-13] | -95 | -252 | DT | -0.6 | OpenShort | | (-16) | -25 | -16 | -6 | -20 | -1.8,0 | 31 | | | | |
| 26 | Mar/7 | 11 | 3052.67 | 2973.19 | 2948.52(-0.38) | 2884.89(-0.47) | 2865.44(-0.74) | 2810.79 | -2.1 | | -13 | 63(4.7) | -50 | [-13] | [-41] | [-12] | -98 | -287 | DT | -0.8 | OpenShort | | (-15) | -26 | -10 | -10 | -20 | -1.9,0 | 31 | | 27 | Mar/7 | 10 | 3052.67 | 2973.19 | 2959.71(-0.36) | 2898.64(-0.59) | 2886.82(-0.59) | 2818.79 | -2 | | -13 | 58(5.9) | -50 | [-13] | [-38] | [-38] | -100 | -281 | DT | -1 | HoldShort | | (-14) | -21 | -93 | -8 | -20 | -2.1,3 | 31 | | 28 | Mar/7 | 9 | 3052.67 | 2973.19 | 2970.55(-0.17) | 2915.95(-0.36) | 2904.06(0.07) | 2890.95 | -1.4 | | -13 | 53(1.8) | -50 | [-6] | [-9] | [-4] | -77 | -93 | DT | -0.2 | OpenShort? | | (-9) | 3 | -17 | -1 | 20 | -1.3,6 | 31 | | 29 | Mar/4 | 15 | 3074.52 | 3005.43 | 2975.58(-0.18) | 2926.51(-0.33) | 2902.17(0.09) | 2904.17 | -1.8 | | -6 | 51(-10.1) | -35 | [-6] | [-6] | [4] | -69 | -49 | DP | 0 | OpenShort? | | (-6) | 3 | 4 | 8 | 15 | -1.2,11 | 42 | | 30 | Mar/4 | 14 | 3074.52 | 3005.43 | 2980.92(-0.21) | 2936.2(-0.31) | 2899.59(-0.17) | 2901.11 | -1.9 | | -6 | 61(2.6) | -50 | [-8] | [-15] | [-6] | -75 | -109 | DT | 0 | OpenShort | | (-7) | -6 | -19 | 11 | -18 | -1.4,10 | 42 | | | | |
| 31 | Mar/4 | 13 | 3074.52 | 3005.43 | 2987.12(-0.19) | 2945.41(-0.3) | 2904.66(-0.19) | 2915.56 | -1.7 | | -6 | 58(1.7) | -40 | [-7] | [-15] | [8] | -75 | -103 | DP | 0.2 | OpenShort | | (-7) | -7 | 19 | 15 | -4 | -1.3,8 | 42 | | 32 | Mar/4 | 12 | 3074.52 | 3005.43 | 2992.7(-0.23) | 2954.33(-0.49) | 2910.1(-0.6) | 2900.68 | -1.9 | | -6 | 57(4.2) | -50 | [-8] | [-34] | [4] | -93 | -235 | DP | -0.2 | OpenShort | | (-9) | -22 | 14 | 9 | -20 | -1.8,2 | 42 | | 33 | Mar/4 | 11 | 3074.52 | 3005.43 | 2999.49(-0.26) | 2968.97(-0.54) | 2927.62(-0.79) | 2889.9 | -2 | | -6 | 52(6.9) | -50 | [-9] | [-42] | [-6] | -108 | -311 | DT | -0.8 | HoldShort | | (-10) | -28 | 0 | 1 | -20 | -2.3,0 | 42 | | 34 | Mar/4 | 10 | 3074.52 | 3005.43 | 3007.2(-0.29) | 2985.17(-0.55) | 2950.86(-0.81) | 2889.83 | -2 | | -6 | 45(10.8) | -50 | [-10] | [-43] | [-26] | -120 | -304 | DT | -1.5 | HoldShort | | (-10) | -29 | -46 | -11 | -20 | -2.8,0 | 42 | | 35 | Mar/4 | 9 | 3074.52 | 3005.43 | 3015.96(-0.21) | 3001.65(-0.35) | 2974.88(-0.38) | 2925.76 | -1.6 | | -6 | 35(4.5) | -50 | [-8] | [-23] | [-19] | -120 | -190 | DT | -1.5 | HoldShort? | | (-8) | -14 | -26 | -17 | -20 | -2.8,0 | 42 | | | | |
| 36 | Mar/3 | 15 | 3070.66 | 3024.45 | 3022.33(-0.19) | 3012.15(-0.31) | 2986.16(-0.45) | 2946.08 | -1.2 | | -6 | 30(9.8) | -50 | [-7] | [-25] | [-26] | -111 | -175 | DT | -1.4 | HoldShort? | | (-7) | -16 | -52 | -10 | -20 | -2.7,7 | 37 | | 37 | Mar/3 | 14 | 3070.66 | 3024.45 | 3027.94(-0.08) | 3021.38(-0.13) | 2999.77(-0.35) | 2987.62 | -0.8 | | -6 | 20(1.3) | -50 | [-3] | [-17] | [-12] | -87 | -138 | DT | -0.6 | OpenShort | | (-4) | -13 | -22 | -4 | -20 | -1.9,11 | 37 | | 38 | Mar/3 | 13 | 3070.66 | 3024.45 | 3030.29(-0.03) | 3025.2(0.02) | 3010.44(-0.29) | 3004.99 | -0.6 | | -6 | 19(0.6) | -35 | [-1] | [-12] | [-3] | -69 | -120 | DT | -0.3 | OpenShort | | (-2) | -10 | 7 | -10 | -20 | -1.2,11 | 37 | | 39 | Mar/3 | 12 | 3070.66 | 3024.45 | 3031.25(-0.08) | 3024.52(-0.04) | 3019.22(-0.31) | 2999.6 | -0.7 | | -6 | 18(1.3) | -50 | [-3] | [-14] | [-8] | -82 | -97 | DT | -1 | OpenShort | | (-2) | -11 | 9 | -39 | -20 | -1.6,8 | 37 | | 40 | Mar/3 | 11 | 3070.66 | 3024.45 | 3033.64(-0.1) | 3025.72(-0.11) | 3028.57(-0.33) | 2992.51 | -0.7 | | -6 | 17(2.2) | -50 | [-4] | [-16] | [-17] | -76 | -121 | DT | -2 | OpenShort | | (-3) | -12 | -19 | -38 | -20 | -2.2,29 | 37 | | | | |
| 41 | Mar/3 | 10 | 3070.66 | 3024.45 | 3036.77(-0.11) | 3029.11(-0.08) | 3038.72(-0.17) | 3008.16 | -0.6 | | -6 | 15(-1.1) | -50 | [-4] | [-10] | [-21] | -39 | -26 | DT | -1.9 | OpenShort | | (-3) | -6 | -46 | -19 | -20 | -1.8,56 | 37 | | 42 | Mar/3 | 9 | 3070.66 | 3024.45 | 3036.77(0) | 3031.46(0.04) | 3043.75(0.12) | 3046.36 | -0.2 | | -6 | 16(0) | -25 | [0] | [3] | [2] | 34 | 49 | UR | 0.2 | SmallShort? | | (-2) | 4 | -6 | 11 | 20 | 0.4,74 | 37 | | 43 | Mar/2 | 15 | 3074.5 | 3044.6 | 3040.23(0.01) | 3030.1(0.03) | 3040.15(0.35) | 3050.8 | -0.2 | | -3 | 16(-0.3) | 15 | [0] | [12] | [10] | 37 | 103 | UT | 0.6 | OpenLong? | | (0) | 13 | 8 | 23 | 20 | 0.6,72 | 39 | | 44 | Mar/2 | 14 | 3074.5 | 3044.6 | 3040.05(-0.04) | 3029.14(-0.04) | 3029.63(0.22) | 3044.25 | -0.3 | | -3 | 16(-0.9) | 0 | [-1] | [6] | [8] | 17 | 101 | UR | 0.9 | SmallShort | | (-0) | 8 | 4 | 23 | 20 | 0.2,62 | 39 | | 45 | Mar/2 | 13 | 3074.5 | 3044.6 | 3041.22(-0.04) | 3030.33(-0.07) | 3022.98(0.11) | 3041.18 | -0.3 | | -3 | 17(-0.8) | 5 | [-1] | [2] | [13] | 2 | 65 | UR | 1 | SmallShort | | (-2) | 4 | 11 | 37 | 20 | -0,52 | 39 | | | | |
| 46 | Mar/2 | 12 | 3074.5 | 3044.6 | 3042.52(-0.04) | 3032.57(-0.06) | 3019.63(0.01) | 3032.35 | -0.4 | | -3 | 18(-0.1) | -10 | [-1] | [-2] | [6] | -32 | 10 | DP | 0.7 | OpenShort | | (-2) | 0 | 1 | 24 | 13 | -0.5,31 | 39 | | 47 | Mar/2 | 11 | 3074.5 | 3044.6 | 3043.81(-0.05) | 3034.54(-0.03) | 3019.24(-0.03) | 3031.28 | -0.4 | | -3 | 18(-0.1) | -5 | [-2] | [-3] | [14] | -52 | 0 | RG | 0.6 | Wait | | (-2) | -1 | 39 | 10 | -1 | -0.7,16 | 39 | | 48 | Mar/2 | 10 | 3074.5 | 3044.6 | 3045.3(-0.09) | 3035.44(-0.07) | 3020.19(-0.26) | 3000.03 | -0.7 | | -3 | 18(2.2) | -50 | [-3] | [-12] | [-15] | -110 | -126 | DT | -1.1 | HoldShort | | (-4) | -9 | -12 | -37 | -20 | -2.4,0 | 39 | | 49 | Mar/2 | 9 | 3074.5 | 3044.6 | 3048.14(-0.02) | 3037.67(-0.13) | 3028.01(-0.32) | 3009.51 | -0.6 | | -3 | 16(1.4) | -45 | [-1] | [-15] | [-15] | -105 | -189 | DT | -1.1 | HoldShort? | | (-3) | -12 | -18 | -35 | -20 | -2.3,3 | 39 | | 50 | Mar/1 | 15 | 3074.09 | 3052.12 | 3048.76(0.03) | 3041.55(-0.1) | 3037.67(-0.27) | 3024.37 | -0.5 | | -2 | 15(-1.7) | -20 | [1] | [-12] | [-9] | -81 | -174 | DR | -0.9 | HoldShort? | | (0) | -10 | -8 | -27 | -19 | -1.6,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|