|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3335.5900 One month high (close): $3522.6100
AMZN Daily Change: -1.56% Daily StdDev 1.59% AMZN EMA_5_Trend: -0.35% 10Minute StdDev: $27.0905
Latest Price : $3353.25(-1.56%) | Thu. Jan 6, 2022($26.9) Wed. Jan 5, 2022($22.5) Tue. Jan 4, 2022($30.6) Mon. Jan 3, 2022($26.3) Fri. Dec 31, 2021($23.7) Thu. Dec 30, 2021($10.6) Wed. Dec 29, 2021($18) Tue. Dec 28, 2021($12.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 3409.71 | 3390.07 | 3366.32(-0.04) | 3369.56(-0.16) | 3340.65(-0.12) | 3349.4 | -1.2 | | -4 | 53(0.2) | -20 | [-3] | [-13] | [7] | -58 | -40 | DP | 0.3 | OpenShort? | | (-1) | -8 | 22 | 2 | -9 | -0.6,7 | 49 | Sample size 31 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces: 3390.07(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 3366.32(weak_hourly_sma_20 0.51%) 3369.56(weak_hourly_sma_10 0.6%) 3409.71(daily_ema_20 1.8%)
|
| | | 2 | Jan/4 | 14 | 3409.71 | 3390.07 | 3367.82(-0.07) | 3374.84(-0.2) | 3344.81(-0.43) | 3337.55 | -1.4 | | -4 | 52(1.5) | -50 | [-4] | [-35] | [-4] | -76 | -130 | DT | -0.3 | OpenShort | | (-4) | -27 | 3 | -13 | -20 | -1.1,2 | 49 | | 3 | Jan/4 | 13 | 3409.71 | 3390.07 | 3370.32(-0.09) | 3381.75(-0.11) | 3359.11(-0.41) | 3335.92 | -1.4 | | -4 | 51(1.3) | -50 | [-6] | [-31] | [-14] | -80 | -113 | DT | -0.9 | OpenShort | | (-5) | -26 | -10 | -33 | -20 | -1.3,3 | 49 | | 4 | Jan/4 | 12 | 3409.71 | 3390.07 | 3373.35(-0.09) | 3385.56(0.02) | 3372.87(-0.38) | 3341.37 | -1.3 | | -4 | 50(0.5) | -50 | [-6] | [-25] | [-14] | -65 | -95 | DT | -1.2 | OpenShort | | (-5) | -24 | 3 | -47 | -20 | -1.3,18 | 49 | | 5 | Jan/4 | 11 | 3409.71 | 3390.07 | 3376.3(-0.09) | 3385.03(-0.02) | 3385.85(-0.39) | 3339.78 | -1.4 | | -4 | 49(2.2) | -50 | [-6] | [-27] | [-32] | -36 | -117 | DT | -1.8 | OpenShort | | (-6) | -25 | -55 | -36 | -20 | -1.4,49 | 49 | | | | |
| 6 | Jan/4 | 10 | 3409.71 | 3390.07 | 3379.48(-0.05) | 3385.65(0.06) | 3399.15(-0.2) | 3370.42 | -0.8 | | -4 | 47(-1.5) | -50 | [-3] | [-12] | [-29] | 20 | -32 | DT | -1.2 | OpenShort | | (-2) | -13 | -66 | -19 | -20 | -0.4,80 | 49 | | 7 | Jan/4 | 9 | 3409.71 | 3390.07 | 3381.14(0.01) | 3383.59(0.18) | 3405.99(0.05) | 3407.44 | -0 | | -4 | 48(0.7) | -25 | [1] | [9] | [3] | 76 | 83 | RG | 0.1 | Wait? | | (1) | 3 | 5 | 1 | 16 | 1.1,98 | 49 | | 8 | Jan/3 | 15 | 3413.68 | 3389.81 | 3380.87(0.03) | 3377.57(0.15) | 3404.32(0.18) | 3404.69 | -0.2 | | -3 | 48(-0.5) | -0 | [2] | [17] | [1] | 72 | 85 | RG | 0 | Wait? | | (-1) | 11 | -6 | 4 | 20 | 1,97 | 51 | | 9 | Jan/3 | 14 | 3413.68 | 3389.81 | 3379.83(0.03) | 3372.44(0.15) | 3398.19(0.42) | 3408.15 | -0.1 | | -3 | 48(1.8) | 15 | [2] | [31] | [10] | 77 | 156 | UT | 0.4 | OpenLong | | (2) | 26 | 11 | 15 | 20 | 1.2,97 | 51 | | 10 | Jan/3 | 13 | 3413.68 | 3389.81 | 3378.69(0.02) | 3367.33(0.13) | 3383.98(0.35) | 3401.67 | -0.2 | | -3 | 46(1) | 15 | [1] | [26] | [9] | 72 | 140 | UT | 0.8 | OpenLong | | (1) | 22 | -1 | 35 | 20 | 1,97 | 51 | | | | |
| 11 | Jan/3 | 12 | 3413.68 | 3389.81 | 3377.93(0.03) | 3363.02(0.07) | 3372.04(0.32) | 3402.34 | -0.2 | | -3 | 45(1.3) | 25 | [2] | [23] | [13] | 60 | 122 | UT | 1.3 | OpenLong | | (2) | 20 | -5 | 53 | 20 | 1.1,82 | 51 | | 12 | Jan/3 | 11 | 3413.68 | 3389.81 | 3376.79(0.04) | 3360.81(0.07) | 3361.2(0.34) | 3405.09 | -0.2 | | -3 | 44(1.9) | 25 | [3] | [24] | [32] | 33 | 126 | UT | 2 | OpenLong | | (2) | 21 | 55 | 44 | 20 | 1.3,50 | 51 | | 13 | Jan/3 | 10 | 3413.68 | 3389.81 | 3375.3(-0.03) | 3358.45(-0.1) | 3349.93(0.06) | 3373.95 | -0.8 | | -3 | 42(1) | 30 | [-2] | [0] | [29] | -34 | 46 | UR | 1.1 | SmallShort | | (-1) | 4 | 65 | 21 | 20 | -0.1,19 | 51 | | 14 | Jan/3 | 9 | 3413.68 | 3389.81 | 3376.34(-0.06) | 3361.83(-0.17) | 3348.04(-0.08) | 3337.98 | -1.5 | | -3 | 41(2.6) | -20 | [-4] | [-11] | [-3] | -98 | -69 | DT | -0.5 | OpenShort? | | (-4) | -5 | -6 | -1 | -8 | -1.9,0 | 51 | | 15 | Dec/31 | 15 | 3412.42 | 3388.66 | 3378.36(-0.1) | 3367.56(-0.17) | 3350.68(-0.1) | 3341.42 | -1.4 | | -5 | 39(2) | -50 | [-6] | [-14] | [-5] | -98 | -32 | DT | -0.5 | OpenShort? | | (-4) | -6 | -11 | 1 | -18 | -1.9,0 | 40 | | | | |
| 16 | Dec/31 | 14 | 3412.42 | 3388.66 | 3381.83(-0.1) | 3373.32(-0.16) | 3354.02(-0.19) | 3347.54 | -1.3 | | -5 | 37(1) | -50 | [-6] | [-19] | [-5] | -98 | -45 | DT | -0.4 | HoldShort | | (-6) | -12 | -10 | 0 | -19 | -1.9,0 | 40 | | 17 | Dec/31 | 13 | 3412.42 | 3388.66 | 3385.21(-0.08) | 3378.77(-0.16) | 3360.57(-0.19) | 3353.17 | -1.2 | | -5 | 36(1.5) | -45 | [-5] | [-19] | [-1] | -95 | -55 | DT | -0.4 | OpenShort | | (-6) | -12 | -0 | 2 | -18 | -1.8,0 | 40 | | 18 | Dec/31 | 12 | 3412.42 | 3388.66 | 3388.03(-0.09) | 3384.2(-0.09) | 3367.04(-0.25) | 3353.3 | -1.2 | | -5 | 34(2) | -50 | [-6] | [-21] | [-9] | -100 | -72 | DT | -0.8 | HoldShort | | (-5) | -16 | -8 | -15 | -20 | -2,0 | 40 | | 19 | Dec/31 | 11 | 3412.42 | 3388.66 | 3391.08(-0.09) | 3387.23(-0.08) | 3375.61(-0.26) | 3357.98 | -1.1 | | -5 | 32(1.2) | -50 | [-6] | [-21] | [-7] | -99 | -73 | DT | -1.1 | OpenShort | | (-5) | -16 | -0 | -24 | -20 | -2,1 | 40 | | 20 | Dec/31 | 10 | 3412.42 | 3388.66 | 3394.28(-0.11) | 3390.08(-0.09) | 3384.51(-0.25) | 3357.99 | -1.1 | | -5 | 31(1.5) | -50 | [-7] | [-21] | [-22] | -101 | -62 | DT | -1.7 | HoldShort | | (-6) | -16 | -39 | -32 | -20 | -2.3,7 | 40 | | | | |
| 21 | Dec/31 | 9 | 3412.42 | 3388.66 | 3397.87(-0.05) | 3390.08(0) | 3392.98(-0.13) | 3379.66 | -0.6 | | -5 | 29(0.2) | -50 | [-3] | [-10] | [-9] | -56 | -32 | DT | -0.9 | OpenShort? | | (-5) | -8 | -11 | -21 | -20 | -1.2,24 | 40 | | 22 | Dec/30 | 15 | 3417.71 | 3393.62 | 3399.69(-0.02) | 3393.01(0.02) | 3397.43(-0.12) | 3385.97 | -0.7 | | -5 | 29(-1.5) | -45 | [-1] | [-9] | [-9] | -28 | -52 | DT | -0.8 | OpenShort? | | (-3) | -8 | -19 | -10 | -17 | -0.9,45 | 39 | | 23 | Dec/30 | 14 | 3417.71 | 3393.62 | 3399.69(0) | 3392.19(0.04) | 3401.42(0.08) | 3396.5 | -0.4 | | -5 | 31(-0.1) | -25 | [0] | [5] | [-3] | -4 | 12 | CR | -0.3 | HoldShort | | (-1) | 5 | -10 | 1 | 1 | -0.3,54 | 39 | | 24 | Dec/30 | 13 | 3417.71 | 3393.62 | 3400.24(0.01) | 3390.84(0.05) | 3398.84(0.09) | 3402.11 | -0.3 | | -5 | 31(0) | -10 | [1] | [6] | [4] | 6 | 23 | RG | 0.2 | Wait | | (1) | 6 | 6 | 5 | 12 | 0.1,53 | 39 | | 25 | Dec/30 | 12 | 3417.71 | 3393.62 | 3400.24(-0) | 3389.21(-0.03) | 3395.74(0.08) | 3398.84 | -0.4 | | -5 | 31(0) | -15 | [-0] | [3] | [4] | 2 | 22 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 22 | 20 | -0.1,54 | 39 | | | | |
| 26 | Dec/30 | 11 | 3417.71 | 3393.62 | 3400.24(-0) | 3390.36(-0.04) | 3393.09(0.13) | 3401.41 | -0.3 | | -5 | 31(0) | -15 | [-0] | [6] | [2] | -7 | 33 | UR | 0.6 | SmallShort | | (0) | 8 | -11 | 20 | 20 | 0.1,41 | 39 | | 27 | Dec/30 | 10 | 3417.71 | 3393.62 | 3400.11(-0.01) | 3391.63(-0.01) | 3388.52(0.16) | 3407.9 | -0.2 | | -5 | 31(-0.4) | 10 | [-1] | [8] | [21] | -10 | 71 | UR | 1.3 | SmallShort | | (1) | 10 | 43 | 22 | 20 | 0.5,28 | 39 | | 28 | Dec/30 | 9 | 3417.71 | 3393.62 | 3400.48(-0.05) | 3391.99(-0.09) | 3383.2(0.01) | 3383.95 | -0.7 | | -5 | 31(0.1) | -35 | [-3] | [-4] | [1] | -65 | 5 | DP | 0.1 | OpenShort? | | (-3) | 1 | -4 | 9 | 3 | -1.1,13 | 39 | | 29 | Dec/29 | 15 | 3421.32 | 3402.09 | 3402.07(-0.07) | 3394.95(-0.1) | 3382.87(0.01) | 3386.15 | -0.8 | | -4 | 31(-3.4) | -30 | [-4] | [-4] | [2] | -68 | 25 | DP | 0.2 | OpenShort? | | (-3) | 1 | 1 | 10 | 4 | -1.1,10 | 37 | | 30 | Dec/29 | 14 | 3421.32 | 3402.09 | 3404.55(-0.06) | 3398.45(-0.12) | 3382.6(-0.15) | 3385.9 | -0.8 | | -4 | 35(0.1) | -35 | [-4] | [-14] | [5] | -75 | -27 | DP | 0.2 | OpenShort | | (-5) | -9 | 12 | 4 | 0 | -1.2,5 | 37 | | | | |
| 31 | Dec/29 | 13 | 3421.32 | 3402.09 | 3406.47(-0.07) | 3402.67(-0.11) | 3387.55(-0.22) | 3379 | -0.9 | | -4 | 34(1.9) | -40 | [-4] | [-18] | [-3] | -93 | -65 | DT | -0.5 | OpenShort | | (-4) | -14 | -1 | -6 | -20 | -1.7,0 | 37 | | 32 | Dec/29 | 12 | 3421.32 | 3402.09 | 3408.86(-0.08) | 3406.44(-0.07) | 3394.85(-0.18) | 3379.78 | -0.9 | | -4 | 33(1.8) | -50 | [-5] | [-15] | [-10] | -98 | -53 | DT | -1 | OpenShort | | (-4) | -11 | -7 | -28 | -20 | -1.9,0 | 37 | | 33 | Dec/29 | 11 | 3421.32 | 3402.09 | 3411.45(-0.06) | 3408.67(-0.03) | 3400.96(-0.17) | 3383.43 | -0.8 | | -4 | 31(2) | -40 | [-4] | [-13] | [-9] | -87 | -62 | DT | -1.2 | OpenShort | | (-4) | -11 | -3 | -26 | -20 | -2,13 | 37 | | 34 | Dec/29 | 10 | 3421.32 | 3402.09 | 3413.6(-0.07) | 3409.57(-0.04) | 3406.89(-0.23) | 3385.25 | -0.8 | | -4 | 29(2.9) | -50 | [-4] | [-17] | [-22] | -74 | -68 | DT | -1.6 | OpenShort | | (-4) | -14 | -45 | -21 | -20 | -2.1,29 | 37 | | 35 | Dec/29 | 9 | 3421.32 | 3402.09 | 3415.96(-0.01) | 3410.81(0.03) | 3414.58(-0.1) | 3410.69 | -0.2 | | -4 | 26(0) | -35 | [-1] | [-6] | [-4] | -15 | -37 | DT | -0.3 | OpenShort? | | (-2) | -6 | -7 | -9 | -5 | -0.4,45 | 37 | | | | |
| 36 | Dec/28 | 15 | 3427.01 | 3401.87 | 3415.96(-0) | 3409.79(0.03) | 3417.89(-0.01) | 3414.49 | -0.3 | | -5 | 26(1.2) | -25 | [-0] | [0] | [1] | -10 | -13 | UR | -0.3 | SmallShort? | | (-1) | -1 | 8 | -13 | 3 | -0.2,45 | 39 | | 37 | Dec/28 | 14 | 3427.01 | 3401.87 | 3416.43(0.01) | 3408.62(-0.01) | 3418.08(0.05) | 3410.05 | -0.3 | | -5 | 25(-0.3) | -25 | [1] | [3] | [-4] | -12 | -17 | CR | -0.7 | HoldShort | | (-1) | 3 | -8 | -12 | 5 | -0.5,51 | 39 | | 38 | Dec/28 | 13 | 3427.01 | 3401.87 | 3416.21(0.03) | 3409.02(-0.01) | 3416.49(0.12) | 3414.67 | -0.3 | | -5 | 25(-1.8) | -10 | [2] | [7] | [-1] | 13 | -0 | CR | -0.1 | HoldShort | | (1) | 8 | -12 | 13 | 12 | -0.1,65 | 39 | | 39 | Dec/28 | 12 | 3427.01 | 3401.87 | 3415.23(0.02) | 3409.24(-0.04) | 3412.35(0.15) | 3421.57 | -0.1 | | -5 | 27(-0.2) | -5 | [1] | [8] | [4] | 29 | 38 | RG | 0.7 | Wait | | (2) | 9 | -11 | 32 | 20 | 0.5,66 | 39 | | 40 | Dec/28 | 11 | 3427.01 | 3401.87 | 3414.43(0.01) | 3410.74(0.02) | 3407.2(0.18) | 3428.18 | 0 | | -5 | 27(0.2) | 0 | [1] | [12] | [16] | 25 | 77 | RG | 1.6 | SmallShort | | (2) | 11 | 22 | 36 | 20 | 1,50 | 39 | | | | |
| 41 | Dec/28 | 10 | 3427.01 | 3401.87 | 3414.15(-0.03) | 3409.91(-0.04) | 3400.98(0.06) | 3415.7 | -0.2 | | -5 | 27(-1.3) | -10 | [-2] | [2] | [13] | -25 | 48 | UR | 1.1 | SmallShort | | (-1) | 4 | 25 | 18 | 17 | 0.1,23 | 39 | | 42 | Dec/28 | 9 | 3427.01 | 3401.87 | 3414.15(-0) | 3411.2(-0.09) | 3399(-0.07) | 3401.82 | -0.5 | | -5 | 28(0.2) | -15 | [-0] | [-7] | [4] | -68 | -58 | DP | 0.2 | OpenShort? | | (-3) | -4 | 14 | -5 | -1 | -1,7 | 39 | | 43 | Dec/27 | 15 | 3434.17 | 3400.03 | 3415.24(-0.02) | 3414.2(-0.1) | 3401.51(-0.13) | 3393.97 | -0.7 | | -6 | 28(5.4) | -45 | [-1] | [-12] | [-5] | -84 | -72 | DT | -0.6 | OpenShort? | | (-1) | -8 | -3 | -15 | -20 | -1.6,6 | 48 | | 44 | Dec/27 | 14 | 3434.17 | 3400.03 | 3415.93(-0.01) | 3417.57(-0.1) | 3406(-0.24) | 3395.52 | -0.7 | | -6 | 22(1.1) | -50 | [-1] | [-19] | [-10] | -78 | -111 | DT | -0.8 | OpenShort | | (-1) | -15 | -10 | -30 | -20 | -1.6,12 | 48 | | 45 | Dec/27 | 13 | 3434.17 | 3400.03 | 3415.93(-0) | 3421.14(-0.05) | 3414.34(-0.13) | 3401.43 | -0.6 | | -6 | 21(0.2) | -40 | [-0] | [-10] | [-8] | -53 | -73 | DR | -1.1 | OpenShort | | (-0) | -8 | -3 | -28 | -20 | -1.2,27 | 48 | | | | |
| 46 | Dec/27 | 12 | 3434.17 | 3400.03 | 3416.48(0.02) | 3423(-0.04) | 3418.8(-0.14) | 3403.11 | -0.5 | | -6 | 21(-1.7) | -45 | [1] | [-10] | [-15] | -38 | -95 | DR | -1.3 | OpenShort | | (-0) | -9 | -19 | -35 | -20 | -1.1,40 | 48 | | 47 | Dec/27 | 11 | 3434.17 | 3400.03 | 3415.91(0.06) | 3424.37(0.03) | 3423.67(-0.1) | 3413.77 | -0.4 | | -6 | 23(-4.9) | -25 | [4] | [-5] | [-6] | 11 | -96 | DR | -0.8 | OpenShort | | (2) | -6 | -5 | -14 | -20 | -0.2,66 | 48 | | 48 | Dec/27 | 10 | 3434.17 | 3400.03 | 3413.94(0.09) | 3423.49(0.05) | 3427.06(-0.09) | 3416.77 | -0.3 | | -6 | 28(-9.6) | -25 | [6] | [-4] | [-12] | 32 | -105 | DR | -0.6 | OpenShort | | (4) | -6 | -34 | 11 | -20 | 0.2,77 | 48 | | 49 | Dec/27 | 9 | 3434.17 | 3400.03 | 3410.83(0.17) | 3421.73(0.11) | 3430.18(0.07) | 3436.3 | 0 | | -6 | 37(-10.2) | 35 | [10] | [9] | [12] | 67 | -84 | UT | 0.3 | OpenLong? | | (8) | 4 | 21 | 22 | 11 | 1.2,87 | 48 | | 50 | Dec/23 | 15 | 3439.67 | 3404.52 | 3405(0.13) | 3418.09(-0.01) | 3427.85(0.02) | 3424.26 | -0.3 | | -7 | 48(-4.5) | 5 | [8] | [2] | [3] | 54 | -66 | RG | -0.1 | Wait? | | (9) | 1 | -3 | 18 | 13 | 0.7,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|