Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. Jun. 20, 2024)

(Amazon)
AMZN latest price $3521.1700 (1.47%) ($3521.1700 - $3521.1700) on Fri. Nov. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   65
Latest Price   $3521.1700(1.47%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMZN advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(34%)    XLY(33%)    BLOK(32%)    IWF(32%)    IVW(31%)
Factors Impacting AMZN price   AMZN will decline at least -0.705% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    TBT(-7%)    VXX(-6%)    UNG(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0.2 ()
Intraday Trend 0%

5 Day Moving Average   $3506.79(0.41%)
10 Day Moving Average   $3458.62(1.81%)
20 Day Moving Average   $3428.31(2.71%)
To recent high   -1.4%
To recent low   10.6%
Market Cap   $1764.106b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.1% (three month std-dev: 1.41%) daily (68% of days).

Sample size 50 Average positive next day return: 1.2%(48%) Average negative next day return: -1.14%(52%) Sample size 50 Average positive next three day return: 1.67%(56%) Average negative next three day return: -2.45%(44%) Sample size 50 Average positive next weekly return: 2.7%(58%) Average negative next weekly return: -2.49%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_12_2021	3424.38	3428.31	3458.62	3506.79	3510.29	3495.59	3521.17(1.47%)	UT	OpenLong	75	0.2	831	-30	954	463	2.26	51%	0.02	73.8	1.41%	0.2	1.3	65	1.1
2	Nov_11_2021	3423.61	3422.28	3443.1	3506.63	3502.05	3473.61	3470(-0.34%)	DT	OpenShort	-75	-0.5	-1768	-60	-2106	-755	2.04	49%	-0.01	80.8	1.4%	-1.5	0.7	60	0.5
3	Nov_10_2021	3423.96	3414.08	3440.6	3509.34	3514.65	3524.99	3481.69(-2.55%)	CR	SmallShort	-20	-0.4	-165	30	-222	5	4.01	49%	-0.01	78.4	1.4%	-1.5	0.9	53	0.5
4	Nov_9_2021	3424.19	3404.42	3431.58	3489.59	3516.24	3530.5	3572.76(2.42%)	UT	OpenLong	75	1	1847	50	2149	941	3.84	52%	0.03	69	1.36%	1.3	2	59	0.9
5	Nov_8_2021	3423	3387.88	3410.93	3437.68	3463.44	3504.32	3488.31(-0.91%)	UD	OpenLong	75	0.6	973	110	1133	491	3.05	49%	0	55.8	1.33%	-0.3	1.3	52	1

6	Nov_5_2021	3422.98	3375.9	3393.57	3402.29	3417.81	3501.98	3520.4(1.06%)	UT	OpenLong	75	1.5	3551	190	4178	1668	4.54	49%	0.01	48.2	1.33%	0.9	1.9	54	1
7	Nov_4_2021	3422.67	3363.92	3374.08	3371.24	3365.56	3422.56	3483.55(2.97%)	UT	OpenLong	75	1.6	3397	110	4007	1567	4.93	49%	0.02	41.5	1.33%	1.6	1.7	55	1.3
8	Nov_3_2021	3422.04	3354.5	3366.84	3364.5	3336.22	3333.65	3382.95(2.11%)	UT	OpenLong	75	0.3	466	-30	556	195	3.38	44%	0	42.2	1.28%	2.9	0.4	58	1.3
9	Nov_2_2021	3422.04	3348.64	3369.33	3366.42	3354.29	3308.55	3313.18(0.05%)	DP	OpenShort	-75	-0.7	-1439	-110	-1690	-686	2.6	40%	-0.02	37.7	1.26%	-0.7	-0.5	55	1.3
10	Nov_1_2021	3422.72	3344.75	3382.39	3379.57	3374.61	3338.78	3311.37(-1.6%)	DT	OpenShort	-75	-0.9	-2402	-80	-2833	-1107	3.25	40%	-0.01	33.3	1.26%	-1	-0.4	58	1.2

11	Oct_29_2021	3423.07	3339.34	3396.33	3380.29	3391.5	3400.02	3365.16(-2.45%)	CR	SmallShort	-20	-0.2	-62	30	-86	9	5.54	33%	0.01	21.3	1.55%	-1	0.3	63	1.2
12	Oct_28_2021	3422.89	3335.22	3401.08	3374.4	3378.7	3410.45	3449.85(1.69%)	UT	OpenLong	75	0.9	1199	70	1395	612	5.41	36%	0.05	11.3	1.52%	1.2	1.4	65	1.2
13	Oct_27_2021	3421.18	3326.66	3386.44	3370.47	3353.88	3382.98	3392.54(0.4%)	UT	OpenLong	75	0.3	844	50	977	443	2.68	30%	0.04	4.8	1.51%	0.8	0.9	59	1.1
14	Oct_26_2021	3419.87	3321.82	3376.43	3374.82	3364.68	3346.96	3378.92(1.93%)	UT	OpenLong	75	0.1	422	-50	479	250	2.36	33%	0.05	4.1	1.53%	1.1	0.8	63	1.2
15	Oct_25_2021	3418.01	3318.44	3364.34	3387.87	3376.97	3324.78	3314.99(-0.62%)	DT	OpenShort	-75	-1	-2144	-120	-2543	-945	1.86	28%	0.03	6.6	1.52%	-1	-0	62	1.4

16	Oct_22_2021	3416.92	3322.51	3359.17	3414.56	3409.27	3382.4	3335.68(-2.76%)	DT	OpenShort	-75	-1	-1766	-60	-2107	-743	3.13	32%	0.04	12.3	1.52%	-1.9	0.2	67	1.5
17	Oct_21_2021	3415.4	3326.36	3355.4	3429.42	3437.78	3429.16	3430.24(0.47%)	UT	OpenLong	75	0	39	-10	12	120	1.56	35%	0.06	14.1	1.5%	0.6	1.3	63	1.8
18	Oct_20_2021	3413.37	3322.99	3342.19	3403.17	3426.07	3436.13	3414.27(-0.87%)	UD	OpenLong	75	0.1	294	40	316	228	1.82	35%	0.06	-0.4	1.49%	-1	1.2	61	1.7
19	Oct_19_2021	3411.38	3318.88	3326.57	3376.9	3393.8	3446.4	3444.19(-0.12%)	UD	OpenLong	75	0.9	1581	120	1836	815	2.06	35%	0.01	-16.4	1.5%	1.3	1.7	62	1.9
20	Oct_18_2021	3411.05	3313.58	3303.51	3337.16	3353.48	3416	3448.41(1.13%)	UT	OpenLong	75	1.6	2984	150	3498	1443	2.75	35%	0.07	-39.8	1.5%	1.4	1.9	60	2.1

21	Oct_15_2021	3408.73	3312.77	3276.34	3296.68	3304.08	3341.2	3409.99(3.36%)	UT	OpenLong	75	1.6	2009	90	2366	938	5.16	32%	0.05	-55.1	1.51%	1.9	1.4	47	2
22	Oct_14_2021	3406.9	3315.16	3261.66	3272.47	3269.24	3290.96	3299.01(0.49%)	UT	OpenLong	75	0.3	738	40	880	310	1.69	24%	0.01	-59.3	1.45%	0.9	-0.2	35	1.9
23	Oct_13_2021	3406.53	3323.27	3259.8	3273.27	3266.68	3266.96	3282.91(1.15%)	UT	OpenLong	75	0.1	445	-10	539	163	1.81	24%	0.01	-57.4	1.45%	1.6	-0.5	39	1.5
24	Oct_12_2021	3406.28	3331.14	3260.98	3268.59	3273.13	3247.51	3245.48(-0.02%)	DT	OpenShort	-75	-0.3	-609	-50	-698	-342	1.48	24%	0	-60.4	1.44%	-0.9	-1	41	1.4
25	Oct_11_2021	3406.27	3341.54	3267.88	3263.07	3275.26	3266.41	3246.01(-1.31%)	DT	OpenShort	-75	-0.2	-852	-10	-981	-464	2.02	24%		-62.7	1.44%	-1.6	-1.1	40	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.