Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. May. 28, 2024)

(Amazon)
AMZN latest price $3475.4700 (0.81%) ($3402.0000 - $3475.4700) on Wed. Sep. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   77
Latest Price   $3475.4700(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.3% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(34%)    XLY(33%)    BLOK(32%)    IVW(32%)    IWF(32%)
Factors Impacting AMZN price   AMZN will decline at least -0.745% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    EDOC(-9%)    TBT(-7%)    VXX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $3466.66(0.25%)
10 Day Moving Average   $3477.45(-0.06%)
20 Day Moving Average   $3395.87(2.34%)
To recent high   -6.9%
To recent low   9.1%
Market Cap   $1741.21b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 3.22% (three month std-dev: 1.49%) daily (68% of days).

Sample size 2 Average positive next day return: 1.46%(50%) Average negative next day return: -0.23%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.02%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.26%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2021	3397.54	3395.87	3477.45	3466.66	3459.48	3457.3	3475.47(0.81%)	N/A	N/A	0	0.1	-87	-10	-117	4	2.94	52%	0.02	42.2	1.49%	1.5	0.7	77	1.3
2	Sep_14_2021	3397	3384.47	3476.58	3476.63	3466.25	3456.6	3447.6(-0.23%)	DT	OpenShort	-75	-0.3	-420	-30	-516	-131	1.6	52%	0.01	41.1	1.49%	-1.5	0.6	74	0.7
3	Sep_13_2021	3396.76	3377.07	3475.06	3489.09	3483.21	3461.66	3455.7(-0.39%)	DT	OpenShort	-75	-0.3	-574	-50	-705	-180	1.95	52%	0.03	42.8	1.5%	-1.7	0.7	78	0.9
4	Sep_10_2021	3395.76	3368.79	3465.88	3491.91	3494.65	3475.91	3469.24(-0.46%)	DT	OpenShort	-75	-0.2	-801	-40	-979	-268	2.38	55%	0.05	42.3	1.49%	-1.8	0.9	84	0.4
5	Sep_9_2021	3394.15	3360.27	3451.96	3490.29	3495.2	3504.76	3485.31(-1.13%)	CR	SmallShort	-20	-0	-111	20	-171	71	2.66	55%	0.04	40.2	1.51%	-2.1	1.1	87	1

6	Sep_8_2021	3392.85	3350.3	3434.52	3489.03	3489.43	3513.4	3525.32(0.44%)	UT	HoldLong	65	0.3	1030	50	1166	620	2.73	57%	0.06	38.9	1.5%	1	1.7	90	1.2
7	Sep_7_2021	3390.92	3339.05	3412.74	3477.01	3477.62	3485.64	3509.9(1.16%)	UT	HoldLong	65	0.3	759	20	847	494	2.73	57%	0.04	37	1.52%	1.2	1.8	80	1.1
8	Sep_3_2021	3389.64	3329.63	3388.71	3459.74	3468.67	3465.45	3469.8(0.25%)	UT	OpenLong	75	0.1	122	0	101	186	2.24	57%	0.03	37.2	1.51%	-0.6	1.6	67	1.6
9	Sep_2_2021	3388.78	3322.38	3362.39	3435.63	3457.11	3469.61	3461.1(-0.51%)	UD	OpenLong	75	0.3	479	40	528	333	2.66	57%	0.04	32.1	1.52%	-1	1.7	67	1.6
10	Sep_1_2021	3387.47	3316.92	3335.36	3406.64	3427.12	3471.9	3479.01(0.4%)	UT	OpenLong	75	1	1477	110	1710	776	3.58	57%	0.02	10.9	1.52%	0.6	2.1	66	1.7

11	Aug_31_2021	3386.66	3309.59	3307.04	3370.99	3386.63	3444.62	3465.25(1.22%)	UT	OpenLong	75	1.4	2459	130	2875	1209	2.74	57%	0.03	-20.5	1.52%	1.1	2.3	66	1.5
12	Aug_30_2021	3385.73	3303.26	3283.32	3339.3	3345.4	3382.35	3423.55(2.22%)	UT	OpenLong	75	1.4	2034	80	2384	984	2.84	57%	0.02	-57.9	1.52%	1.4	2.1	59	1.5
13	Aug_27_2021	3385.21	3297.8	3268.98	3308.22	3314.75	3328.65	3349.25(1%)	UT	OpenLong	75	0.8	895	40	1051	425	2.35	55%	0.02	-111.9	1.5%	2	1	48	1.4
14	Aug_26_2021	3384.69	3296.3	3261.97	3278.09	3296.5	3308.45	3316.16(0.47%)	UT	OpenLong	75	0.5	743	40	880	331	1.86	55%	0.01	-100.4	1.5%	1	0.2	44	0.9
15	Aug_25_2021	3384.32	3308.56	3259.78	3252.16	3265.68	3300.85	3300.74(-0.18%)	UD	OpenLong	75	0.5	943	90	1123	402	1.44	55%	0.02	-86	1.5%	0.5	-0.1	37	1.6

16	Aug_24_2021	3383.52	3323.51	3259.78	3232.27	3237.13	3284.55	3306.81(1.18%)	UT	OpenLong	75	0.6	1944	110	2307	855	2.54	55%	0.02	-77.8	1.5%	1.2	-0.1	41	1.5
17	Aug_23_2021	3382.78	3337.69	3258.36	3219.29	3212.12	3230.51	3268.14(2.17%)	UT	OpenLong	75	0.3	1220	30	1460	501	2.63	55%	-0.03	-68.4	1.5%	1.5	-0.5	34	1.5
18	Aug_20_2021	3383.95	3357.9	3264.94	3225.57	3206.97	3189.71	3198.6(0.38%)	DP	OpenShort	-75	-0.2	-598	-50	-680	-351	3.34	52%	0.01	-58.7	1.49%	-1.1	-1	29	1.1
19	Aug_19_2021	3383.54	3380.1	3279.5	3244.17	3233.64	3193.74	3186.53(-0.46%)	DT	OpenShort	-75	-0.4	-1345	-100	-1562	-692	3.26	52%	0.03	-52.6	1.49%	-1.9	-1.2	27	-0.2
20	Aug_18_2021	3382.65	3402.5	3298.5	3267.92	3259.9	3224.24	3201.25(-1.25%)	DT	HoldShort	-65	-0.4	-1888	-80	-2199	-955	2.72	52%	0.04	-49.9	1.49%	-1.4	-1.3	14	0.5

21	Aug_17_2021	3381.17	3421.75	3314.6	3286.65	3286.56	3273.54	3241.93(-1.75%)	DT	HoldShort	-65	-0.3	-860	-30	-984	-487	3.32	52%	0.05	-51.4	1.49%	-1	-1.2	14	1.1
22	Aug_16_2021	3379.49	3438.98	3327.1	3301.94	3298.4	3295.57	3299.55(0.24%)	DP	OpenShort	-75	-0	-227	-10	-234	-206	3.11	55%	0.08	-53.8	1.48%	0.6	-1	17	1.5
23	Aug_13_2021	3376.77	3451.27	3330.58	3310.61	3303.1	3299.58	3291.58(-0.41%)	DT	HoldShort	-65	-0.1	-305	-10	-316	-272	1.83	57%	0.07	-58.8	1.5%	-0.5	-1.1	14	1.6
24	Aug_12_2021	3374.4	3465.68	3334.75	3320.95	3315.94	3301.23	3305.29(0.32%)	DP	OpenShort	-75	-0.1	-353	-40	-364	-320	1.99	54%	0.06	-62.5	1.5%	0.1	-1.1	21	1.8
25	Aug_11_2021	3372.24	3481.98	3361.49	3334.68	3324.86	3306.63	3294.89(-0.71%)	DT	HoldShort	-65	-0.3	-1050	-50	-1185	-645	2.66	54%		-63.7	1.52%	-1.6	-1.3	23	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.