|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3318.3700 One month high (close): $3715.9450
AMZN Daily Change: -0.73% Daily StdDev 1.52% AMZN EMA_5_Trend: -0.26% 10Minute StdDev: $10.4551
Latest Price : $3318.37(-0.73%) | Thu. Aug 12, 2021($8.8) Wed. Aug 11, 2021($16.6) Tue. Aug 10, 2021($10.3) Mon. Aug 9, 2021($5.4) Fri. Aug 6, 2021($19.6) Thu. Aug 5, 2021($10.6) Wed. Aug 4, 2021($19.1) Tue. Aug 3, 2021($22.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 3501.22 | 3393.37 | 3334.93(-0.06) | 3331.03(-0.05) | 3321.82(-0.07) | 3321.11 | -1.3 | | -22 | 6(-1) | -50 | [-4] | [-13] | [1] | -87 | -3 | DP | -0.1 | OpenShort? | | (-4) | -5 | 8 | -2 | -9 | -1.6,3 | 31 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3331.03(hourly_sma_10 0.3%) 3334.93(hourly_sma_20 0.42%) 3393.37(daily_ema_10 2.18%) 3501.22(daily_ema_20 5.42%)
|
| | | 2 | Aug/10 | 14 | 3501.22 | 3393.37 | 3337.01(-0.09) | 3332.72(-0.07) | 3324.23(-0.19) | 3317.91 | -1.3 | | -22 | 7(-1.5) | -50 | [-6] | [-22] | [-6] | -96 | -23 | DT | -0.6 | HoldShort | | (-5) | -13 | -8 | -9 | -17 | -1.9,2 | 31 | | 3 | Aug/10 | 13 | 3501.22 | 3393.37 | 3339.85(-0.08) | 3334.91(-0.06) | 3330.58(-0.11) | 3321.44 | -1.3 | | -22 | 9(-1.1) | -50 | [-5] | [-16] | [-6] | -86 | -14 | DT | -0.8 | HoldShort | | (-6) | -7 | -8 | -11 | -15 | -1.5,2 | 31 | | 4 | Aug/10 | 12 | 3501.22 | 3393.37 | 3342.65(-0.08) | 3336.95(-0.03) | 3334.36(-0.09) | 3324.91 | -1.3 | | -22 | 10(-1.3) | -50 | [-5] | [-14] | [-4] | -81 | 0 | DT | -0.7 | HoldShort | | (-6) | -6 | 4 | -24 | -18 | -1.3,2 | 31 | | 5 | Aug/10 | 11 | 3501.22 | 3393.37 | 3345.41(-0.08) | 3337.83(-0.06) | 3337.3(-0.1) | 3323.21 | -1.3 | | -22 | 11(-0.2) | -50 | [-5] | [-16] | [-10] | -68 | -21 | DT | -0.9 | OpenShort | | (-7) | -7 | -24 | -4 | -19 | -1.4,17 | 31 | | | | |
| 6 | Aug/10 | 10 | 3501.22 | 3393.37 | 3348.19(-0.06) | 3339.75(0.01) | 3337.3(0) | 3333.77 | -1.2 | | -22 | 11(-0.7) | -50 | [-4] | [-7] | [-12] | -52 | 11 | DT | -0.4 | OpenShort | | (-5) | 0 | -36 | 2 | -10 | -0.9,21 | 31 | | 7 | Aug/10 | 9 | 3501.22 | 3393.37 | 3350.12(-0.05) | 3339.43(0.03) | 3340.72(0.05) | 3349.67 | -1.1 | | -22 | 12(-0.8) | -50 | [-3] | [-2] | [12] | -8 | 54 | DP | 0.5 | OpenShort? | | (-3) | 3 | 23 | 19 | 12 | -0,42 | 31 | | 8 | Aug/9 | 15 | 3519.37 | 3422.15 | 3351.65(-0.02) | 3339.43(0) | 3339.1(-0.02) | 3339.44 | -1.3 | | -21 | 13(0.1) | -50 | [-1] | [-8] | [-1] | -55 | -27 | DT | 0 | OpenShort? | | (-5) | -1 | -3 | 2 | 1 | -0.7,13 | 32 | | 9 | Aug/9 | 14 | 3519.37 | 3422.15 | 3352.41(-0.02) | 3338.26(0.02) | 3339.62(0.04) | 3340.61 | -1.3 | | -21 | 13(0.1) | -50 | [-1] | [-4] | [3] | -58 | -15 | DP | 0.1 | OpenShort | | (-2) | 3 | 7 | 2 | 1 | -0.7,10 | 32 | | 10 | Aug/9 | 13 | 3519.37 | 3422.15 | 3353.2(-0.04) | 3337.62(-0.04) | 3338.36(-0.01) | 3337.66 | -1.3 | | -21 | 13(0.2) | -50 | [-3] | [-9] | [-0] | -64 | -18 | DT | -0 | OpenShort | | (-2) | -1 | -2 | 0 | 7 | -0.9,9 | 32 | | | | |
| 11 | Aug/9 | 12 | 3519.37 | 3422.15 | 3354.45(-0.04) | 3338.83(-0.07) | 3338.75(0.02) | 3338.66 | -1.3 | | -21 | 12(0.2) | -50 | [-3] | [-8] | [1] | -62 | -13 | DP | -0 | OpenShort | | (-3) | 1 | -3 | 6 | 14 | -0.9,11 | 32 | | 12 | Aug/9 | 11 | 3519.37 | 3422.15 | 3355.72(-0.03) | 3341.3(-0.1) | 3338.15(0.02) | 3339.83 | -1.3 | | -21 | 12(0.3) | -50 | [-2] | [-9] | [1] | -65 | -21 | DP | 0.1 | OpenShort | | (-3) | 1 | -2 | 3 | 18 | -0.9,8 | 32 | | 13 | Aug/9 | 10 | 3519.37 | 3422.15 | 3356.6(-0.02) | 3344.8(-0.11) | 3337.61(0.02) | 3340.93 | -1.3 | | -21 | 12(0.2) | -50 | [-1] | [-9] | [7] | -65 | -29 | DP | 0.2 | OpenShort | | (-2) | 1 | 14 | 8 | 14 | -0.9,8 | 32 | | 14 | Aug/9 | 9 | 3519.37 | 3422.15 | 3357.23(-0.03) | 3348.36(-0.14) | 3337.61(0) | 3334.74 | -1.3 | | -21 | 12(0.6) | -50 | [-2] | [-12] | [-3] | -81 | -45 | DT | -0.1 | HoldShort? | | (-2) | 0 | -11 | 3 | 0 | -1.4,4 | 32 | | 15 | Aug/6 | 15 | 3538.08 | 3456.29 | 3358.31(-0.04) | 3352.99(-0.11) | 3336.88(-0.06) | 3339.59 | -1.4 | | -19 | 11(0.5) | -50 | [-3] | [-14] | [4] | -74 | -39 | DP | 0.2 | OpenShort? | | (-2) | -4 | 9 | 8 | -5 | -1.2,6 | 37 | | | | |
| 16 | Aug/6 | 14 | 3538.08 | 3456.29 | 3359.74(-0.04) | 3356.64(-0.12) | 3338.92(-0.17) | 3335.66 | -1.5 | | -19 | 11(0.6) | -50 | [-3] | [-21] | [-2] | -89 | -73 | DT | -0.2 | HoldShort | | (-4) | -11 | -3 | 5 | -17 | -1.7,4 | 37 | | 17 | Aug/6 | 13 | 3538.08 | 3456.29 | 3361.04(-0.05) | 3360.8(-0.12) | 3344.45(-0.22) | 3337.13 | -1.5 | | -19 | 10(0.5) | -50 | [-3] | [-25] | [-5] | -89 | -74 | DT | -0.5 | HoldShort | | (-3) | -14 | -1 | -16 | -20 | -1.7,4 | 37 | | 18 | Aug/6 | 12 | 3538.08 | 3456.29 | 3362.83(-0.06) | 3364.96(-0.05) | 3351.98(-0.23) | 3337.4 | -1.5 | | -19 | 10(1) | -50 | [-4] | [-23] | [-8] | -98 | -77 | DT | -1.1 | HoldShort | | (-5) | -15 | 6 | -37 | -20 | -2,2 | 37 | | 19 | Aug/6 | 11 | 3538.08 | 3456.29 | 3364.86(-0.04) | 3366.57(-0.07) | 3359.82(-0.28) | 3334.64 | -1.5 | | -19 | 9(-2) | -50 | [-3] | [-27] | [-24] | -103 | -116 | DT | -2.2 | CloseShort | | (-5) | -18 | -34 | -53 | -20 | -2.6,12 | 37 | | 20 | Aug/6 | 10 | 3538.08 | 3456.29 | 3366.08(0.05) | 3368.77(-0.04) | 3369.09(-0.16) | 3349.77 | -1.4 | | -19 | 11(-2.8) | -50 | [3] | [-17] | [-18] | -40 | -127 | DR | -1.3 | OpenShort | | (-1) | -10 | -30 | -35 | -20 | -1.1,38 | 37 | | | | |
| 21 | Aug/6 | 9 | 3538.08 | 3456.29 | 3364.36(0.08) | 3368.77(-0) | 3374.35(-0.08) | 3363.34 | -1.3 | | -19 | 13(-1) | -50 | [5] | [-10] | [-13] | 14 | -84 | DR | -0.6 | OpenShort? | | (6) | -5 | -26 | -21 | -13 | -0.1,66 | 37 | | 22 | Aug/5 | 15 | 3557.23 | 3486.88 | 3361.66(0.07) | 3370.14(0.05) | 3377.16(-0.02) | 3374.77 | -1.4 | | -17 | 14(-0.8) | -35 | [5] | [-4] | [-2] | 55 | -23 | DR | -0.1 | OpenShort? | | (8) | -1 | -4 | -6 | -1 | 0.7,87 | 37 | | 23 | Aug/5 | 14 | 3557.23 | 3486.88 | 3359.33(0.07) | 3368.4(0.07) | 3377.93(0.14) | 3376.57 | -1.3 | | -17 | 15(-0.1) | -25 | [5] | [7] | [-3] | 64 | 20 | CR | -0.1 | HoldShort | | (6) | 9 | -10 | -1 | 3 | 0.9,91 | 37 | | 24 | Aug/5 | 13 | 3557.23 | 3486.88 | 3357.12(0.07) | 3366.1(0.07) | 3373.31(0.14) | 3381.01 | -1.3 | | -17 | 15(0.2) | -20 | [5] | [7] | [6] | 76 | 40 | RG | 0.4 | Wait | | (6) | 9 | 11 | 4 | 15 | 1.2,96 | 37 | | 25 | Aug/5 | 12 | 3557.23 | 3486.88 | 3354.73(0.06) | 3363.63(0.02) | 3368.45(0.08) | 3376.07 | -1.4 | | -17 | 15(-0.2) | -25 | [4] | [1] | [3] | 74 | 27 | RG | 0.4 | Wait | | (5) | 5 | -3 | 15 | 20 | 1.1,96 | 37 | | | | |
| 26 | Aug/5 | 11 | 3557.23 | 3486.88 | 3352.62(0.08) | 3362.85(0.05) | 3365.79(0.08) | 3377.35 | -1.3 | | -17 | 15(0.4) | -25 | [5] | [3] | [2] | 66 | 20 | RG | 0.6 | Wait | | (5) | 5 | -3 | 9 | 19 | 1.2,86 | 37 | | 27 | Aug/5 | 10 | 3557.23 | 3486.88 | 3350.06(0.07) | 3361.27(0.02) | 3363.12(0.13) | 3378.63 | -1.3 | | -17 | 15(0.6) | 5 | [5] | [5] | [22] | 63 | 58 | RG | 0.8 | SmallShort | | (6) | 8 | 57 | 5 | 20 | 1.4,78 | 37 | | 28 | Aug/5 | 9 | 3557.23 | 3486.88 | 3347.7(0.03) | 3360.7(-0.07) | 3363.12(-0) | 3353.5 | -1.5 | | -17 | 14(-0.1) | -50 | [2] | [-7] | [-4] | 28 | -5 | DR | -0.3 | OpenShort? | | (2) | -0 | -8 | -7 | 0 | 0.3,70 | 37 | | 29 | Aug/4 | 15 | 3575.4 | 3513.27 | 3346.69(0.03) | 3363.15(-0.01) | 3363.12(0) | 3356.71 | -1.7 | | -15 | 14(-0.6) | -50 | [2] | [-5] | [-5] | 39 | 5 | DR | -0.1 | OpenShort? | | (3) | 0 | -14 | 1 | -11 | 0.5,76 | 32 | | 30 | Aug/4 | 14 | 3575.4 | 3513.27 | 3345.53(0.04) | 3363.38(0.14) | 3358.81(-0.03) | 3362.76 | -1.7 | | -15 | 15(0.4) | -45 | [3] | [-2] | [-3] | 49 | 10 | DR | 0.2 | OpenShort | | (4) | -2 | -3 | 4 | -20 | 0.9,76 | 32 | | | | |
| 31 | Aug/4 | 13 | 3575.4 | 3513.27 | 3344.08(0.03) | 3358.64(0.16) | 3359.9(0.01) | 3363.98 | -1.6 | | -15 | 15(0.2) | -35 | [2] | [1] | [3] | 49 | 36 | RG | 0.2 | Wait | | (4) | 1 | 14 | 1 | -20 | 1.1,71 | 32 | | 32 | Aug/4 | 12 | 3575.4 | 3513.27 | 3344.08(0) | 3353.19(0.09) | 3359.42(-0.09) | 3357.45 | -1.7 | | -15 | 14(0.1) | -50 | [0] | [-8] | [0] | 37 | 22 | DT | -0.1 | OpenShort | | (2) | -6 | 9 | -11 | -9 | 0.8,67 | 32 | | 33 | Aug/4 | 11 | 3575.4 | 3513.27 | 3344.08(-0) | 3350.25(0.06) | 3362.53(-0.14) | 3353.55 | -1.7 | | -15 | 14(0.1) | -50 | [-0] | [-12] | [-4] | 38 | 1 | DR | -0.5 | OpenShort | | (-0) | -9 | -6 | -11 | -6 | 0.6,73 | 32 | | 34 | Aug/4 | 10 | 3575.4 | 3513.27 | 3343.06(0.02) | 3348.14(0.07) | 3367.4(-0.02) | 3356.3 | -1.7 | | -15 | 14(0.2) | -50 | [1] | [-4] | [-10] | 45 | 19 | DR | -0.6 | OpenShort | | (0) | -1 | -27 | -6 | 2 | 0.7,77 | 32 | | 35 | Aug/4 | 9 | 3575.4 | 3513.27 | 3342.45(0.03) | 3345.83(0.1) | 3367.96(0.32) | 3368.23 | -1.6 | | -15 | 14(0.7) | -25 | [2] | [19] | [9] | 70 | 122 | RG | 0 | Wait? | | (3) | 20 | 15 | 13 | 20 | 1.4,85 | 32 | | | | |
| 36 | Aug/3 | 15 | 3593.11 | 3537.08 | 3341.39(0.04) | 3342.39(0.11) | 3357.38(0.31) | 3361.56 | -1.9 | | -14 | 13(-33.5) | -30 | [3] | [19] | [-3] | 70 | 92 | CR | 0.2 | HoldShort? | | (2) | 20 | -26 | 27 | 17 | 1.2,90 | 30 | | 37 | Aug/3 | 14 | 3593.11 | 3537.08 | 3340.1(-0.32) | 3338.86(0.12) | 3346.96(0.27) | 3373.01 | -1.9 | | -14 | 47(-17.2) | -50 | [-20] | [11] | [7] | 63 | 422 | UR | 0.5 | SmallShort | | (5) | 17 | -11 | 41 | 20 | 0.6,98 | 30 | | 38 | Aug/3 | 13 | 3593.11 | 3537.08 | 3350.92(-0.32) | 3334.7(0.13) | 3337.97(0.27) | 3377.93 | -1.8 | | -14 | 64(-13.4) | -50 | [-20] | [11] | [24] | 31 | 402 | UR | 0.5 | SmallShort | | (-25) | 17 | 42 | 32 | 20 | 0.4,71 | 30 | | 39 | Aug/3 | 12 | 3593.11 | 3537.08 | 3361.78(-0.36) | 3330.23(0.08) | 3328.89(0.16) | 3359.07 | -2 | | -14 | 77(-10.8) | -50 | [-23] | [2] | [40] | -12 | 321 | UR | 0.3 | SmallShort | | (-28) | 10 | 100 | 16 | 20 | -0,38 | 30 | | 40 | Aug/3 | 11 | 3593.11 | 3537.08 | 3374.09(-0.44) | 3327.67(-0.06) | 3323.7(-0.11) | 3315.31 | -2.3 | | -14 | 88(-7.8) | -50 | [-28] | [-21] | [3] | -59 | 173 | DP | -0.1 | OpenShort | | (-34) | -7 | 14 | 0 | -14 | -0.6,6 | 30 | | | | |
| 41 | Aug/3 | 10 | 3593.11 | 3537.08 | 3388.84(-0.45) | 3329.52(-0.11) | 3327.41(-0.1) | 3309.49 | -2.4 | | -14 | 96(-6) | -50 | [-28] | [-22] | [-16] | -65 | 122 | DT | -0.2 | OpenShort | | (-36) | -6 | -42 | 1 | -19 | -0.7,3 | 30 | | 42 | Aug/3 | 9 | 3593.11 | 3537.08 | 3404.03(-0.42) | 3333.04(-0.08) | 3330.76(-0.02) | 3328.06 | -2.2 | | -14 | 102(-5.6) | -50 | [-26] | [-15] | [-2] | -61 | 124 | DT | -0 | OpenShort? | | (-33) | -1 | -10 | 3 | 6 | -0.6,4 | 30 | | 43 | Aug/2 | 15 | 3609.6 | 3560.72 | 3418.54(-0.43) | 3335.72(-0.07) | 3330.76(-0) | 3332.5 | -2.5 | | -11 | 108(-14.5) | -50 | [-27] | [-13] | [1] | -59 | 106 | DP | 0 | OpenShort? | | (-33) | -0 | -2 | 5 | 7 | -0.7,9 | 27 | | 44 | Aug/2 | 14 | 3609.6 | 3560.72 | 3433.36(-0.43) | 3337.98(-0.03) | 3330.76(-0) | 3333.15 | -2.5 | | -11 | 122(-2.8) | -50 | [-27] | [-12] | [-0] | -68 | 60 | DT | 0 | OpenShort | | (-34) | -0 | -2 | 3 | -3 | -0.8,2 | 27 | | 45 | Aug/2 | 13 | 3609.6 | 3560.72 | 3448.18(-0.42) | 3339.06(-0.04) | 3330.76(0) | 3333.84 | -2.5 | | -11 | 125(-1.1) | -50 | [-26] | [-12] | [6] | -69 | 12 | DP | 0 | OpenShort | | (-34) | 0 | 17 | 4 | -3 | -0.8,1 | 27 | | | | |
| 46 | Aug/2 | 12 | 3609.6 | 3560.72 | 3462.74(-0.42) | 3340.4(-0.03) | 3331.64(-0.11) | 3326.24 | -2.6 | | -11 | 126(-0.1) | -50 | [-26] | [-19] | [-6] | -75 | -71 | DT | -0 | HoldShort | | (-34) | -7 | -12 | 2 | -20 | -1,0 | 27 | | 47 | Aug/2 | 11 | 3609.6 | 3560.72 | 3477.18(-0.43) | 3341.34(-0.77) | 3335.31(-0.14) | 3331.45 | -2.6 | | -11 | 126(1) | -50 | [-27] | [-43] | [10] | -78 | -98 | DP | -0 | OpenShort | | (-33) | -9 | -4 | 2 | 20 | -1.1,0 | 27 | | 48 | Aug/2 | 10 | 3609.6 | 3560.72 | 3492.14(-0.43) | 3367.14(-0.77) | 3340(-0.13) | 3333.18 | -2.5 | | -11 | 125(1.8) | -50 | [-27] | [-43] | [3] | -80 | -137 | DP | -0.1 | OpenShort | | (-34) | -8 | -1 | -27 | 20 | -1.2,0 | 27 | | 49 | Aug/2 | 9 | 3609.6 | 3560.72 | 3507.09(-0.44) | 3393.34(-0.79) | 3344.39(-0.06) | 3333.53 | -2.5 | | -11 | 123(4.3) | -50 | [-27] | [-39] | [-1] | -82 | -143 | DT | -0.1 | OpenShort? | | (-34) | -4 | -1 | -27 | 20 | -1.3,1 | 27 | | 50 | Jul/30 | 15 | 3620.65 | 3584.5 | 3522.6(-0.4) | 3420.51(-0.8) | 3346.48(-0.08) | 3333.81 | -3.1 | | -9 | 119(-16.2) | -50 | [-25] | [-41] | [-13] | -85 | -230 | DT | -0.1 | HoldShort? | | (-35) | -5 | -24 | -28 | -8 | -1.5,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|