|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3398.7700 One month high (close): $3732.9500
AMZN Daily Change: 1.62% Daily StdDev 1.33% AMZN EMA_5_Trend: 0.05% 10Minute StdDev: $30.3049
Latest Price : $3637.26(1.62%) | Mon. Jul 26, 2021($21.7) Fri. Jul 23, 2021($16.1) Thu. Jul 22, 2021($31.1) Wed. Jul 21, 2021($9.9) Tue. Jul 20, 2021($26.4) Mon. Jul 19, 2021($32.3) Fri. Jul 16, 2021($26.5) Thu. Jul 15, 2021($30.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 3581.2 | 3629.7 | 3586.22(0.13) | 3605.39(0.21) | 3624.61(0.05) | 3633 | 0.5 | | 8 | 27(-0.5) | 50 | [10] | [13] | [4] | 90 | 8 | UT | 0.3 | HoldLong? | | (10) | 4 | 7 | 4 | 8 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 3629.7(daily_ema_10 -0.09%)
Support Levels: 3605.39(weak_hourly_sma_10 -0.76%) 3586.22(weak_hourly_sma_20 -1.29%) 3581.2(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 3581.2 | 3629.7 | 3581.44(0.15) | 3597.74(0.19) | 3622.89(0.08) | 3629.89 | 0.4 | | 8 | 28(-0.5) | 50 | [11] | [15] | [5] | 85 | 6 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | -2 | 20 | 1.6,95 | 70 | | 3 | Jul/22 | 13 | 3581.2 | 3629.7 | 3576.1(0.15) | 3590.95(0.16) | 3619.99(0.31) | 3625.21 | 0.4 | | 8 | 28(0.1) | 50 | [11] | [31] | [9] | 83 | 65 | UT | 0.2 | HoldLong | | (11) | 23 | 21 | -5 | 20 | 1.6,93 | 70 | | 4 | Jul/22 | 12 | 3581.2 | 3629.7 | 3570.66(0.14) | 3585.19(0.11) | 3608.9(0.28) | 3614.65 | 0.3 | | 8 | 28(-0.3) | 50 | [11] | [27] | [-2] | 78 | 49 | CR | 0.2 | OpenShort | | (11) | 21 | -12 | -4 | 20 | 1.4,93 | 70 | | 5 | Jul/22 | 11 | 3581.2 | 3629.7 | 3565.76(0.15) | 3581.37(0.1) | 3598.66(0.35) | 3620.3 | 0.4 | | 8 | 28(2.1) | 50 | [11] | [32] | [5] | 91 | 86 | UT | 0.7 | OpenLong | | (11) | 26 | -8 | 18 | 20 | 1.7,98 | 70 | | | | |
| 6 | Jul/22 | 10 | 3581.2 | 3629.7 | 3560.42(0.12) | 3577.81(0.12) | 3586.16(0.38) | 3624.39 | 0.4 | | 8 | 26(2.6) | 50 | [9] | [35] | [15] | 97 | 154 | UT | 1.3 | OpenLong | | (12) | 29 | 18 | 23 | 20 | 2.2,92 | 70 | | 7 | Jul/22 | 9 | 3581.2 | 3629.7 | 3555.99(0.13) | 3573.35(0.14) | 3572.59(0.3) | 3615.4 | 0.3 | | 8 | 24(3.2) | 50 | [10] | [30] | [39] | 90 | 112 | UT | 1.6 | OpenLong? | | (9) | 23 | 93 | 23 | 20 | 2.3,82 | 70 | | 8 | Jul/21 | 15 | 3574.6 | 3638.22 | 3551.28(0.05) | 3568.35(-0.01) | 3561.92(0.01) | 3569.77 | -0 | | 9 | 21(-0.5) | 50 | [4] | [-0] | [5] | 36 | 1 | UT | 0.3 | OpenLong? | | (5) | 1 | 13 | 4 | 5 | 0.8,66 | 66 | | 9 | Jul/21 | 14 | 3574.6 | 3638.22 | 3549.48(-0.02) | 3568.35(-0) | 3561.48(-0.07) | 3563.45 | -0.1 | | 9 | 21(-0.5) | 40 | [-2] | [-7] | [3] | 27 | 43 | RG | 0.1 | Wait | | (3) | -5 | 12 | -3 | -10 | 0.6,62 | 66 | | 10 | Jul/21 | 13 | 3574.6 | 3638.22 | 3550.29(-0.03) | 3568.81(0.05) | 3564.07(-0.15) | 3557.79 | -0.2 | | 9 | 22(-1) | 20 | [-2] | [-11] | [-3] | 21 | 13 | RG | -0.3 | Wait | | (-2) | -11 | 3 | -10 | -20 | 0.3,63 | 66 | | | | |
| 11 | Jul/21 | 12 | 3574.6 | 3638.22 | 3551.3(-0.04) | 3567.06(0.05) | 3569.46(-0.13) | 3556.52 | -0.2 | | 9 | 23(-0.9) | 5 | [-3] | [-10] | [-9] | 23 | 18 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -14 | -20 | 0.2,68 | 66 | | 12 | Jul/21 | 11 | 3574.6 | 3638.22 | 3552.82(-0.03) | 3565.14(0.11) | 3574.11(-0.02) | 3562.05 | -0.1 | | 9 | 23(-0.7) | 20 | [-2] | [1] | [-8] | 37 | 56 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -9 | -20 | 0.4,77 | 66 | | 13 | Jul/21 | 10 | 3574.6 | 3638.22 | 3554(-0.02) | 3561.26(0.14) | 3574.78(-0.04) | 3567.59 | -0.1 | | 9 | 24(-1.5) | 25 | [-2] | [0] | [-8] | 51 | 51 | RG | -0.3 | Wait | | (-2) | -3 | -18 | 0 | -17 | 0.5,88 | 66 | | 14 | Jul/21 | 9 | 3574.6 | 3638.22 | 3554.88(-0.04) | 3556.12(0.17) | 3576.14(0.07) | 3576.4 | 0 | | 9 | 26(-2.8) | 20 | [-3] | [10] | [-3] | 66 | 119 | RG | 0 | Wait? | | (-1) | 5 | -17 | 12 | 4 | 0.8,96 | 66 | | 15 | Jul/20 | 15 | 3571.15 | 3650.06 | 3556.14(-0.05) | 3550.15(0.2) | 3573.55(0.25) | 3584.76 | 0.1 | | 12 | 28(-2.6) | 50 | [-4] | [24] | [8] | 63 | 196 | UR | 0.4 | SmallShort? | | (-2) | 19 | 10 | 15 | 20 | 0.9,90 | 66 | | | | |
| 16 | Jul/20 | 14 | 3571.15 | 3650.06 | 3558.08(-0.07) | 3543.03(0.12) | 3564.66(0.24) | 3579.74 | 0.1 | | 12 | 31(-2.6) | 50 | [-5] | [20] | [17] | 50 | 194 | UR | 0.4 | SmallShort | | (-4) | 18 | 29 | 21 | 20 | 0.6,85 | 66 | | 17 | Jul/20 | 13 | 3571.15 | 3650.06 | 3560.63(-0.09) | 3538.62(0.12) | 3556.16(0.24) | 3565.4 | -0.1 | | 12 | 34(-2.4) | 30 | [-7] | [20] | [0] | 29 | 165 | RG | 0.2 | Wait | | (-7) | 18 | -18 | 25 | 20 | 0.1,76 | 66 | | 18 | Jul/20 | 12 | 3571.15 | 3650.06 | 3563.91(-0.08) | 3534.22(0.12) | 3547.73(0.33) | 3574.42 | 0 | | 12 | 36(-2.2) | 50 | [-6] | [27] | [16] | 18 | 197 | UR | 0.7 | SmallShort | | (-6) | 25 | 23 | 25 | 20 | 0.3,60 | 66 | | 19 | Jul/20 | 11 | 3571.15 | 3650.06 | 3566.71(-0.1) | 3530.14(-0.05) | 3536.09(0.27) | 3563.44 | -0.1 | | 12 | 38(-2.9) | 50 | [-8] | [16] | [25] | -13 | 163 | UR | 0.6 | SmallShort | | (-7) | 20 | 47 | 20 | 20 | -0.1,40 | 66 | | 20 | Jul/20 | 10 | 3571.15 | 3650.06 | 3570.27(-0.15) | 3531.77(-0.11) | 3526.74(0.15) | 3540.31 | -0.3 | | 12 | 41(-3.1) | 25 | [-11] | [3] | [7] | -46 | 113 | UR | 0.3 | SmallShort | | (-10) | 11 | 7 | 12 | 20 | -0.7,22 | 66 | | | | |
| 21 | Jul/20 | 9 | 3571.15 | 3650.06 | 3575.73(-0.18) | 3535.55(-0.14) | 3521.4(0.01) | 3537.26 | -0.3 | | 12 | 44(-2.6) | 25 | [-14] | [-9] | [14] | -58 | 78 | RG | 0.3 | Wait? | | (-12) | 1 | 29 | 7 | 20 | -0.8,12 | 66 | | 22 | Jul/19 | 15 | 3565.42 | 3659.97 | 3582.29(-0.21) | 3540.5(-0.18) | 3521.08(0.01) | 3523.24 | -0.4 | | 14 | 47(-1.1) | 10 | [-16] | [-10] | [6] | -73 | 59 | RG | 0 | Wait? | | (-15) | 1 | 15 | 5 | 3 | -1.1,5 | 64 | | 23 | Jul/19 | 14 | 3565.42 | 3659.97 | 3589.85(-0.24) | 3546.75(-0.19) | 3520.7(-0.1) | 3516.22 | -0.4 | | 14 | 48(-1.7) | 0 | [-18] | [-19] | [-2] | -83 | 11 | RG | -0.1 | Wait | | (-17) | -8 | -1 | 0 | -19 | -1.4,2 | 64 | | 24 | Jul/19 | 13 | 3565.42 | 3659.97 | 3598.52(-0.26) | 3553.65(-0.24) | 3524.19(-0.36) | 3516.68 | -0.4 | | 14 | 50(-0.3) | -15 | [-20] | [-41] | [2] | -80 | -56 | DP | -0.1 | OpenShort | | (-18) | -27 | 7 | 7 | -20 | -1.4,5 | 64 | | 25 | Jul/19 | 12 | 3565.42 | 3659.97 | 3608.04(-0.26) | 3562.14(-0.31) | 3536.79(-0.36) | 3513.58 | -0.5 | | 14 | 50(1.6) | -25 | [-20] | [-43] | [-17] | -89 | -86 | DT | -0.4 | OpenShort | | (-20) | -27 | -46 | 4 | -20 | -1.7,4 | 64 | | | | |
| 26 | Jul/19 | 11 | 3565.42 | 3659.97 | 3617.51(-0.22) | 3573.13(-0.27) | 3549.7(-0.29) | 3535.71 | -0.3 | | 14 | 48(1.8) | 5 | [-17] | [-36] | [9] | -84 | -78 | RG | -0.3 | Wait | | (-18) | -22 | 30 | 0 | -17 | -1.5,4 | 64 | | 27 | Jul/19 | 10 | 3565.42 | 3659.97 | 3625.61(-0.22) | 3582.64(-0.31) | 3559.92(-0.36) | 3521.34 | -0.4 | | 14 | 47(3.3) | -25 | [-17] | [-43] | [-13] | -100 | -157 | DT | -0.7 | HoldShort | | (-19) | -27 | -26 | -3 | -20 | -2,0 | 64 | | 28 | Jul/19 | 9 | 3565.42 | 3659.97 | 3633.6(-0.23) | 3593.6(-0.27) | 3572.79(-0.29) | 3533.65 | -0.3 | | 14 | 43(3.7) | -25 | [-17] | [-36] | [-37] | -100 | -117 | DT | -0.8 | HoldShort? | | (-15) | -22 | -94 | -3 | -20 | -2,0 | 64 | | 29 | Jul/16 | 15 | 3563.36 | 3660.04 | 3641.83(-0.16) | 3603.28(-0.15) | 3583.1(-0.12) | 3579.67 | 0.1 | | 16 | 40(1.9) | 10 | [-12] | [-16] | [1] | -84 | -36 | RG | -0.1 | Wait? | | (-12) | -9 | 3 | 4 | -13 | -1.4,1 | 71 | | 30 | Jul/16 | 14 | 3563.36 | 3660.04 | 3647.62(-0.15) | 3608.78(-0.2) | 3587.49(-0.25) | 3578.13 | 0.1 | | 16 | 38(1.5) | -15 | [-11] | [-27] | [-7] | -90 | -100 | DT | -0.2 | OpenShort | | (-12) | -19 | -18 | 3 | -17 | -1.6,0 | 71 | | | | |
| 31 | Jul/16 | 13 | 3563.36 | 3660.04 | 3652.96(-0.15) | 3615.91(-0.23) | 3596.56(-0.24) | 3586.81 | 0.2 | | 16 | 36(0.9) | -5 | [-11] | [-28] | [0] | -90 | -87 | RG | -0.2 | Wait | | (-10) | -18 | 2 | 2 | -8 | -1.6,0 | 71 | | 32 | Jul/16 | 12 | 3563.36 | 3660.04 | 3658.61(-0.18) | 3624.07(-0.24) | 3605.36(-0.25) | 3585.7 | 0.2 | | 16 | 35(-0.2) | -10 | [-14] | [-29] | [-2] | -95 | -79 | BT | -0.5 | OpenLong | | (-12) | -19 | 1 | -4 | -20 | -1.8,0 | 71 | | 33 | Jul/16 | 11 | 3563.36 | 3660.04 | 3665.15(-0.22) | 3632.96(-0.29) | 3614.41(-0.25) | 3585.22 | 0.2 | | 16 | 35(0.4) | -25 | [-17] | [-32] | [-14] | -100 | -58 | DT | -0.7 | CloseShort | | (-14) | -19 | -33 | -4 | -20 | -2,0 | 71 | | 34 | Jul/16 | 10 | 3563.36 | 3660.04 | 3673.23(-0.21) | 3643.4(-0.29) | 3623.45(-0.18) | 3601.58 | 0.3 | | 16 | 35(0.2) | -25 | [-16] | [-27] | [-17] | -95 | -30 | DT | -0.5 | HoldShort | | (-15) | -14 | -45 | -1 | -19 | -1.8,0 | 71 | | 35 | Jul/16 | 9 | 3563.36 | 3660.04 | 3680.98(-0.18) | 3653.94(-0.22) | 3630.07(-0.14) | 3623.51 | 0.5 | | 16 | 35(1.4) | -20 | [-14] | [-20] | [-5] | -84 | -11 | DT | -0.2 | OpenShort? | | (-14) | -11 | -15 | 5 | -12 | -1.4,1 | 71 | | | | |
| 36 | Jul/15 | 15 | 3559.55 | 3649.38 | 3687.7(-0.13) | 3661.88(-0.18) | 3635.25(-0.21) | 3630.79 | 0.6 | | 18 | 33(2) | -10 | [-10] | [-22] | [-1] | -87 | -69 | DT | -0.1 | OpenShort? | | (-13) | -16 | -0 | 6 | -20 | -1.5,1 | 69 | | 37 | Jul/15 | 14 | 3559.55 | 3649.38 | 3692.37(-0.11) | 3668.57(-0.14) | 3642.78(-0.24) | 3630.95 | 0.6 | | 18 | 31(2.2) | 5 | [-8] | [-23] | [-3] | -93 | -118 | RG | -0.3 | Wait | | (-10) | -18 | 1 | 3 | -20 | -1.7,0 | 69 | | 38 | Jul/15 | 13 | 3559.55 | 3649.38 | 3696.57(-0.11) | 3673.59(-0.18) | 3651.51(-0.32) | 3630.41 | 0.6 | | 18 | 29(3) | -5 | [-8] | [-30] | [-7] | -100 | -149 | RG | -0.6 | Wait | | (-9) | -24 | -9 | -5 | -20 | -2,0 | 69 | | 39 | Jul/15 | 12 | 3559.55 | 3649.38 | 3700.79(-0.1) | 3680.39(-0.16) | 3663.35(-0.39) | 3634.68 | 0.6 | | 18 | 26(3.4) | -15 | [-8] | [-35] | [-16] | -105 | -177 | DT | -0.9 | HoldShort | | (-8) | -30 | -29 | -10 | -20 | -2.2,0 | 69 | | 40 | Jul/15 | 11 | 3559.55 | 3649.38 | 3704.35(-0.07) | 3686.46(-0.1) | 3677.82(-0.29) | 3649.42 | 0.8 | | 18 | 23(2.5) | -15 | [-5] | [-24] | [-19] | -103 | -153 | DT | -1.1 | HoldShort | | (-6) | -22 | -38 | -17 | -20 | -2.1,0 | 69 | | | | |
| 41 | Jul/15 | 10 | 3559.55 | 3649.38 | 3706.99(-0.06) | 3690.01(-0.09) | 3688.52(-0.16) | 3668.43 | 0.9 | | 18 | 20(1.4) | 10 | [-5] | [-14] | [-9] | -86 | -78 | RG | -0.9 | SmallLong | | (-4) | -12 | -12 | -19 | -20 | -1.6,4 | 69 | | 42 | Jul/15 | 9 | 3559.55 | 3649.38 | 3709.23(-0.06) | 3693.15(-0.11) | 3694.36(-0.04) | 3674.61 | 1 | | 18 | 19(0.9) | 10 | [-5] | [-5] | [-13] | -75 | -38 | RG | -0.9 | SmallLong? | | (-4) | -3 | -30 | -10 | -11 | -1.6,15 | 69 | | 43 | Jul/14 | 15 | 3549.48 | 3633 | 3711.28(-0.06) | 3697.34(-0.15) | 3695.67(-0.05) | 3689.58 | 1.2 | | 20 | 18(0.8) | 15 | [-5] | [-7] | [-10] | -51 | -9 | RG | -0.3 | Wait? | | (-3) | -4 | -34 | 3 | 17 | -1,24 | 66 | | 44 | Jul/14 | 14 | 3549.48 | 3633 | 3713.43(-0.02) | 3703.05(-0.13) | 3697.43(0.06) | 3707.04 | 1.3 | | 20 | 17(-0.1) | 50 | [-2] | [3] | [8] | -30 | 17 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 17 | 20 | -0.3,28 | 66 | | 45 | Jul/14 | 13 | 3549.48 | 3633 | 3713.99(-0.03) | 3708.02(-0.15) | 3695.1(0.1) | 3702.92 | 1.3 | | 20 | 17(0) | 50 | [-2] | [5] | [6] | -46 | 28 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 7 | 20 | -0.5,17 | 66 | | | | |
| 46 | Jul/14 | 12 | 3549.48 | 3633 | 3715.19(-0.04) | 3713.51(-0.07) | 3691.51(-0.01) | 3697.67 | 1.3 | | 20 | 17(0.1) | 50 | [-3] | [-0] | [11] | -60 | -10 | UR | 0.3 | SmallShort | | (-3) | -1 | 33 | 7 | -14 | -0.9,13 | 66 | | 47 | Jul/14 | 11 | 3549.48 | 3633 | 3716.57(-0.07) | 3716.18(-0.09) | 3691.94(-0.19) | 3681.14 | 1.1 | | 20 | 17(1.4) | -5 | [-5] | [-15] | [-15] | -82 | -77 | RG | -0.5 | Wait | | (-4) | -15 | -34 | 4 | -20 | -1.7,11 | 66 | | 48 | Jul/14 | 10 | 3549.48 | 3633 | 3719.17(-0.04) | 3719.54(-0.04) | 3699.01(-0.26) | 3698.37 | 1.3 | | 20 | 16(0.4) | 10 | [-3] | [-18] | [-4] | -67 | -86 | RG | -0 | Wait | | (-4) | -20 | 6 | -22 | -20 | -1.1,11 | 66 | | 49 | Jul/14 | 9 | 3549.48 | 3633 | 3720.61(-0.02) | 3721.19(-0.03) | 3708.68(-0.33) | 3695.39 | 1.2 | | 20 | 15(0.8) | 35 | [-2] | [-23] | [-1] | -80 | -136 | RG | -0.7 | Wait? | | (-3) | -25 | 20 | -27 | -20 | -1.4,5 | 66 | | 50 | Jul/13 | 15 | 3534.88 | 3611.26 | 3721.45(-0.05) | 3722.25(-0.05) | 3720.94(-0.39) | 3684.96 | 1.3 | | 19 | 15(1.5) | -5 | [-4] | [-28] | [-20] | -94 | -151 | RG | -2.1 | SmallLong? | | (-3) | -30 | -29 | -31 | -20 | -2.1,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|