Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. May. 7, 2024)

(Amazon)
AMZN latest price $3226.9600 (1.82%) ($3226.9600 - $3228.5900) on Fri. May. 14, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.57% (three month average)
RSI   31
Latest Price   $3226.9600(1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.4% a day on average for past five trading days.
Weekly Trend   AMZN declines -3.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(35%)    XLY(34%)    IWF(33%)    IVW(32%)    XLK(32%)
Factors Impacting AMZN price   AMZN will decline at least -0.785% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    EDOC(-8%)    TBT(-7%)    VXX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.785% (StdDev 1.57%)
Hourly BBV 1.7 ()
Intraday Trend 0%

Resistance Level   $3321.29
5 Day Moving Average   $3192.52(1.08%)
10 Day Moving Average   $3248.73(-0.67%)
20 Day Moving Average   $3321.29(-2.84%)
To recent high   -7%
To recent low   9.3%
Market Cap   $1616.707b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.86% (three month std-dev: 1.57%) daily (68% of days).

Sample size 26 Average positive next day return: 0.95%(35%) Average negative next day return: -1.11%(65%) Sample size 26 Average positive next three day return: 1.27%(50%) Average negative next three day return: -2.36%(50%) Sample size 26 Average positive next weekly return: 2.7%(46%) Average negative next weekly return: -3.38%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210614

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	3224.65	3321.29	3248.73	3192.52	3193.25	3198.25	3226.96(1.82%)	UT	OpenLong	75	0.4	1059	10	1289	370	2.6	44%	0.02	-51.7	1.57%	1.7	-1	31	0.5
2	May_13_2021	3224.08	3330.18	3270.87	3206.33	3183.91	3163.22	3169.14(0.37%)	DP	OpenShort	-75	-0.4	-1233	-70	-1413	-694	3	41%	-0.01	-48	1.57%	-0.5	-1.7	35	-2
3	May_12_2021	3224.29	3341.64	3300.21	3232.5	3215.62	3188.24	3157.3(-1.92%)	DT	OpenShort	-75	-0.9	-1048	-80	-1204	-580	4.29	41%	-0.02	-40.2	1.58%	-1.4	-2.2	40	-3.7
4	May_11_2021	3224.8	3351.53	3331.51	3256.41	3251.3	3204.6	3219.18(0.91%)	DP	OpenShort	-75	-0.5	-1298	-110	-1505	-676	4.32	43%	0.01	-34.2	1.57%	-0.4	-1.8	40	-0.5
5	May_10_2021	3224.63	3361.05	3352.49	3274.18	3265.72	3243	3190.02(-3.22%)	DT	OpenShort	-75	-1.2	-2007	-60	-2345	-994	5.72	43%	-0	-19.3	1.56%	-1.8	-2.5	40	1

6	May_7_2021	3224.71	3371.17	3377.25	3312.18	3295.22	3298	3295.99(-0.12%)	DT	OpenShort	-75	-0.3	-98	-10	-107	-72	4.19	47%	0.02	6.6	1.49%	0.2	-1.3	44	2
7	May_6_2021	3224.07	3375.41	3384.66	3346.29	3315.79	3288.44	3300(0.71%)	DP	OpenShort	-75	-0.8	-833	-90	-976	-402	3.8	47%	0.02	41.2	1.5%	-0.4	-1.4	41	0.8
8	May_5_2021	3223.45	3376.13	3387.6	3379.99	3357.28	3292.44	3276.88(-0.94%)	DT	OpenShort	-75	-1.8	-2248	-160	-2645	-1055	3.35	47%	0.04	72.9	1.51%	-1	-1.7	41	0.8
9	May_4_2021	3222.27	3377.33	3397.39	3418.3	3405.19	3343.14	3308(-2.13%)	DT	OpenShort	-75	-1.8	-2923	-140	-3448	-1348	4.92	47%	0.05	102.2	1.51%	-1.3	-1.1	50	0.4
10	May_3_2021	3220.76	3374.24	3401.88	3441.33	3446.65	3422.12	3380.04(-2.49%)	DT	OpenShort	-75	-0.9	-1471	-50	-1743	-656	5.47	46%	0.09	114.9	1.49%	-1.9	0.1	49	1.1

11	Apr_30_2021	3218.01	3367.57	3401.63	3450.09	3457.86	3467.25	3466.51(-0.06%)	UD	OpenLong	75	0.2	79	30	79	77	6.88	54%	0.12	131.1	1.56%	-0.5	1.4	59	0.7
12	Apr_29_2021	3214.26	3352.65	3394.26	3428.29	3447.62	3471.17	3468.54(0%)	UT	HoldLong	50	0.5	1084	60	1265	542	5.4	54%	0.12	115	1.57%	0.4	1.5	59	1.3
13	Apr_28_2021	3210.49	3334.8	3384.99	3396.85	3419.85	3448.48	3468.41(1.32%)	UT	OpenLong	75	0.8	1271	80	1488	620	4.1	54%	0.09	90.8	1.57%	1.1	1.5	66	1.3
14	Apr_27_2021	3207.47	3314.82	3370.84	3374.82	3383.09	3424.06	3423.15(-0.02%)	UD	OpenLong	75	0.5	1161	90	1361	561	3.42	51%	0.09	71	1.57%	1	1.1	65	1.3
15	Apr_26_2021	3204.68	3298.1	3367.47	3357.45	3366.91	3391.23	3423.85(1.98%)	UT	OpenLong	75	0.6	1657	60	1942	801	4.4	51%	0.08	60.2	1.61%	2.5	1.1	69	1.2

16	Apr_23_2021	3201.97	3279.14	3361.69	3347.18	3344.73	3342.12	3357.48(1.39%)	N/A	N/A	0	0.1	-55	-10	-74	3	2.52	49%	0.06	52.9	1.58%	1	0.7	64	1.2
17	Apr_22_2021	3200.17	3264.87	3363.11	3355.93	3347.71	3342.58	3311.37(-1.4%)	DT	OpenShort	-75	-0.4	-418	-20	-510	-142	2.27	49%	0.03	53.5	1.58%	-1.9	0.4	68	0.8
18	Apr_21_2021	3199.06	3254.51	3363.02	3370.53	3366.33	3347.35	3358.25(0.66%)	DP	OpenShort	-75	-0.1	-229	-40	-297	-24	1.79	49%	0.05	53.6	1.57%	-0	0.8	77	1.7
19	Apr_20_2021	3197.61	3243.39	3356	3365.28	3372.82	3352.84	3336.29(-1.07%)	DT	OpenShort	-75	-0.2	-899	-30	-1092	-320	2.16	54%	0.05	54.8	1.58%	-1.2	0.7	78	1
20	Apr_19_2021	3195.88	3232.38	3346.12	3377.76	3375.96	3385.31	3372.52(-0.84%)	DT	OpenShort	-75	-0	-265	20	-352	-4	2.68	54%	0.06	59.6	1.67%	-1.1	1.1	79	1.3

21	Apr_16_2021	3194.03	3216.86	3332.94	3377.95	3383.1	3392.79	3401.22(0.5%)	UT	HoldLong	65	0.2	794	20	886	516	2.63	54%	0.07	59.5	1.67%	1.5	1.4	84	1.8
22	Apr_15_2021	3191.85	3198.45	3309.47	3372.1	3377.53	3366.62	3384.36(1.57%)	N/A	N/A	0	0.1	-76	-20	-140	116	2.61	54%	0.07	57.1	1.68%	-0.2	1.4	79	1.8
23	Apr_14_2021	3189.77	3185.58	3282.03	3354.75	3374.43	3373.4	3332(-1.96%)	N/A	N/A	0	-0.2	-137	20	-210	84	2.55	54%	0.07	60.4	1.67%	-1.8	1.2	71	1.4
24	Apr_13_2021	3187.51	3173.18	3255.96	3344.19	3361.31	3388.43	3398.72(0.75%)	UT	OpenLong	75	0.5	839	70	940	534	3.27	56%	0.1	61.4	1.66%	0.8	1.9	71	1.7
25	Apr_12_2021	3184.35	3155.97	3223.73	3308.88	3331.63	3375.46	3373.45(0.04%)	UT	OpenLong	75	0.6	1695	110	1955	916	2.68	56%		64.2	1.67%	1.1	2.1	72	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.