|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3106.5100 One month high (close): $3284.8700
AMZN Daily Change: 3.56% Daily StdDev 2.11% AMZN EMA_5_Trend: 0.55% 10Minute StdDev: $41.6484
Latest Price : $3284.87(3.56%) | Tue. Dec 29, 2020($46) Mon. Dec 28, 2020($47.8) Thu. Dec 24, 2020($10.4) Wed. Dec 23, 2020($5.9) Tue. Dec 22, 2020($9.6) Mon. Dec 21, 2020($13.8) Fri. Dec 18, 2020($23) Thu. Dec 17, 2020($20.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 3183.95 | 3206.32 | 2735.65(0.18) | 2277.29(0.53) | 3278.06(0.62) | 3292.77 | 2.5 | | 5 | 2592(4.2) | 50 | [9] | [46] | [137] | 63 | 2012 | UT | 0 | OpenLong? | | (8) | 29 | -3 | 0 | 20 | 0.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3206.32(daily_ema_10 -2.63%) 3183.95(daily_ema_20 -3.3%) 2735.65(hourly_sma_20 -16.92%) 2277.29(hourly_sma_10 -30.84%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 3183.95 | 3206.32 | 2730.72(0.17) | 2265.36(0.5) | 3257.92(0.65) | 3295.16 | 2.6 | | 5 | 2588(4.4) | 50 | [8] | [47] | [172] | 63 | 2061 | UT | 0 | OpenLong | | (9) | 31 | 9 | 0 | 20 | 0.5,100 | 64 | | 3 | Dec/28 | 13 | 3183.95 | 3206.32 | 2726.19(0.15) | 2253.98(0.45) | 3236.99(25.5) | 3288.69 | 2.4 | | 5 | 2584(4.5) | 50 | [7] | [1223] | [221] | 63 | 8963 | UT | 0 | OpenLong | | (7) | 1209 | 16 | 12 | 20 | 0.5,100 | 64 | | 4 | Dec/28 | 12 | 3183.95 | 3206.32 | 2722.03(0.15) | 2243.94(0.37) | 2579.25(34.06) | 3276.65 | 2.1 | | 5 | 2579(4) | 50 | [7] | [1627] | [311] | 63 | 11318 | UT | 0.6 | OpenLong | | (6) | 1614 | 52 | 23 | 20 | 0.5,100 | 64 | | 5 | Dec/28 | 11 | 3183.95 | 3206.32 | 2717.98(0.08) | 2235.78(0.18) | 1923.92(50.72) | 3237.03 | 1.2 | | 5 | 2575(2.2) | 50 | [4] | [2411] | [461] | 63 | 15884 | UT | 1.2 | OpenLong | | (3) | 2404 | 60 | 58 | 20 | 0.5,100 | 64 | | | | |
| 6 | Dec/28 | 10 | 3183.95 | 3206.32 | 2717.98(0) | 2231.73(-0.06) | 1276.52(0.29) | 3192.09 | 0.2 | | 5 | 2573(-0.5) | 50 | [0] | [14] | [859] | 27 | 1830 | UR | 1.7 | SmallShort | | (-0) | 14 | 2 | 52 | 20 | 0.4,67 | 64 | | 7 | Dec/28 | 9 | 3183.95 | 3206.32 | 2715.75(-0.02) | 2233.09(-0.07) | 1272.81(0.15) | 3190.5 | 0.2 | | 5 | 2574(-0.5) | -50 | [-1] | [7] | [-52840] | -7 | 1813 | RG | 1.7 | SmallShort? | | (0) | 7 | 0 | 52 | -20 | 0.4,33 | 64 | | 8 | Dec/24 | 15 | 3178.84 | 3189.37 | 2716.35(-5.57) | 2234.55(-12.53) | 1270.96(-33.41) | 0 | -86.3 | | 1 | 2574(26.3) | -50 | [-264] | [-1946] | [-843] | -110 | -13086 | DT | -1.1 | HoldShort? | | (-252) | -1583 | 0 | 2 | -20 | -2.4,0 | 52 | | 9 | Dec/24 | 14 | 3178.84 | 3189.37 | 2876.46(-5.27) | 2554.58(-11.12) | 1908.63(-25.08) | 0 | -86.3 | | 1 | 2548(699) | -50 | [-251] | [-1521] | [-468] | -128 | -11114 | DT | -2 | HoldShort | | (-238) | -1194 | 0 | -10 | -20 | -3.1,0 | 52 | | 10 | Dec/24 | 13 | 3178.84 | 3189.37 | 3036.57(-5.02) | 2874.05(-10.02) | 2547.63(-20.06) | 0 | -86.3 | | 1 | 1849(1824.3) | -50 | [-239] | [-1253] | [-1764] | -163 | -9995 | DT | -3.7 | HoldShort | | (-225) | -955 | -4274 | -30 | -20 | -4.5,0 | 52 | | | | |
| 11 | Dec/24 | 12 | 3178.84 | 3189.37 | 3197.03(-0.06) | 3194.01(-0.06) | 3186.93(-0.2) | 3173.53 | -0.1 | | 1 | 24(3.5) | -15 | [-3] | [-11] | [-11] | -115 | -58 | DT | -1.5 | HoldShort | | (-3) | -10 | -10 | -31 | -20 | -2.6,0 | 52 | | 12 | Dec/24 | 11 | 3178.84 | 3189.37 | 3198.97(-0.05) | 3196.07(-0.07) | 3193.38(-0.15) | 3181.29 | 0.1 | | 1 | 21(3.2) | -20 | [-2] | [-9] | [-10] | -97 | -46 | DT | -1.6 | OpenShort | | (-2) | -7 | -9 | -33 | -16 | -2.3,11 | 52 | | 13 | Dec/24 | 10 | 3178.84 | 3189.37 | 3200.5(-0.02) | 3198.4(-0.05) | 3198.13(-0.07) | 3188.35 | 0.3 | | 1 | 18(-1) | -5 | [-1] | [-4] | [-10] | -73 | -35 | RG | -1.5 | SmallLong | | (-2) | -3 | -9 | -36 | -10 | -1.9,25 | 52 | | 14 | Dec/24 | 9 | 3178.84 | 3189.37 | 3200.99(0.02) | 3198.4(-0) | 3198.13(0) | 3194.99 | 0.4 | | 1 | 19(-1.4) | 5 | [1] | [1] | [-3] | -21 | -43 | CR | -0.8 | HoldShort? | | (0) | 0 | -2 | -11 | -10 | -0.9,52 | 52 | | 15 | Dec/23 | 15 | 3179.54 | 3183.84 | 3200.46(-0.03) | 3200.18(0.01) | 3200.48(-0.02) | 3196.52 | 0.5 | | 2 | 20(-2) | -5 | [-1] | [-0] | [-4] | 2 | 18 | RG | -0.5 | Wait? | | (1) | -1 | -12 | 3 | -9 | -0.5,64 | 50 | | | | |
| 16 | Dec/23 | 14 | 3179.54 | 3183.84 | 3201.35(0.03) | 3199.99(0.05) | 3201.09(0.07) | 3205.74 | 0.7 | | 2 | 22(-2) | 25 | [1] | [6] | [4] | 35 | -4 | UT | 0.6 | OpenLong | | (-0) | 3 | 1 | 20 | 2 | 0.5,72 | 50 | | 17 | Dec/23 | 13 | 3179.54 | 3183.84 | 3200.3(0.04) | 3198.41(0.01) | 3201.09(0) | 3205.04 | 0.7 | | 2 | 24(-0.2) | 30 | [2] | [2] | [4] | 12 | -34 | UT | 0.7 | OpenLong | | (1) | 0 | 6 | 4 | 12 | 0.5,49 | 50 | | 18 | Dec/23 | 12 | 3179.54 | 3183.84 | 3199.18(0.01) | 3198.16(-0.01) | 3198.68(-0.03) | 3200.36 | 0.6 | | 2 | 24(0) | 15 | [1] | [-1] | [3] | -7 | -21 | RG | 0.2 | Wait | | (1) | -1 | 8 | -1 | 6 | 0.1,41 | 50 | | 19 | Dec/23 | 11 | 3179.54 | 3183.84 | 3198.74(-0.01) | 3198.34(-0.02) | 3199.71(-0.01) | 3194.73 | 0.4 | | 2 | 24(0.1) | -5 | [-1] | [-0] | [-5] | -24 | -1 | RG | -0.6 | Wait | | (0) | -1 | -6 | -16 | -3 | -0.4,36 | 50 | | 20 | Dec/23 | 10 | 3179.54 | 3183.84 | 3198.74(-0) | 3199.08(-0.03) | 3199.88(0.03) | 3199.6 | 0.5 | | 2 | 24(-0.5) | 15 | [0] | [2] | [3] | 1 | 9 | UR | -0 | SmallShort | | (0) | 1 | 7 | -3 | 7 | 0.1,48 | 50 | | | | |
| 21 | Dec/23 | 9 | 3179.54 | 3183.84 | 3199.04(-0.02) | 3200.05(-0.06) | 3198.89(0.03) | 3194.07 | 0.4 | | 2 | 25(-4.6) | 0 | [-1] | [1] | [-4] | -5 | 13 | RG | -0.5 | Wait? | | (-0) | 1 | -14 | 7 | -1 | -0.5,58 | 50 | | 22 | Dec/22 | 15 | 3176.25 | 3176.29 | 3199.71(-0.04) | 3201.87(-0.02) | 3198.06(0.01) | 3204.63 | 0.7 | | 1 | 29(-3.3) | 5 | [-2] | [0] | [3] | 24 | 67 | UR | 0.6 | SmallShort? | | (0) | 1 | -1 | 16 | 10 | 0.5,61 | 49 | | 23 | Dec/22 | 14 | 3176.25 | 3176.29 | 3200.85(-0.04) | 3202.61(0.02) | 3197.64(0.02) | 3205.54 | 0.7 | | 1 | 33(-5.4) | 10 | [-2] | [1] | [7] | 10 | 59 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 13 | 2 | 0.4,50 | 49 | | 24 | Dec/22 | 13 | 3176.25 | 3176.29 | 3202.23(-0.07) | 3201.85(0.03) | 3196.97(-0.04) | 3195.58 | 0.5 | | 1 | 38(-4.3) | -15 | [-3] | [-1] | [-2] | -26 | 43 | DT | -0.1 | OpenShort | | (-3) | -2 | 1 | -5 | -20 | -0.4,34 | 49 | | 25 | Dec/22 | 12 | 3176.25 | 3176.29 | 3204.36(-0.07) | 3200.75(-0.06) | 3198.27(-0.09) | 3194.65 | 0.5 | | 1 | 42(-2.8) | 0 | [-3] | [-6] | [1] | -24 | 22 | RG | -0.2 | Wait | | (-3) | -4 | 6 | -5 | -1 | -0.6,41 | 49 | | | | |
| 26 | Dec/22 | 11 | 3176.25 | 3176.29 | 3206.6(-0.07) | 3202.7(0.02) | 3201.2(-0.14) | 3189.89 | 0.3 | | 1 | 45(-0.9) | -15 | [-3] | [-6] | [-9] | -30 | -13 | DT | -0.6 | OpenShort | | (-3) | -7 | -17 | -5 | -20 | -0.9,43 | 49 | | 27 | Dec/22 | 10 | 3176.25 | 3176.29 | 3208.99(-0.05) | 3202.19(0.06) | 3205.68(-0.06) | 3202.56 | 0.7 | | 1 | 46(-1.9) | 5 | [-2] | [-1] | [-1] | -11 | 18 | RG | -0.2 | Wait | | (-3) | -3 | 0 | -2 | -12 | -0.4,49 | 49 | | 28 | Dec/22 | 9 | 3176.25 | 3176.29 | 3210.58(-0.05) | 3200.19(0.03) | 3207.57(0.03) | 3202.19 | 0.7 | | 1 | 48(-5) | 10 | [-2] | [2] | [-0] | -10 | 33 | RG | -0.3 | Wait? | | (-2) | 1 | 0 | 0 | -3 | -0.4,50 | 49 | | 29 | Dec/21 | 15 | 3171.05 | 3173.06 | 3212.3(-0.08) | 3199.14(0.01) | 3206.73(0.11) | 3202.07 | 0.7 | | 2 | 53(2) | 5 | [-4] | [5] | [-2] | -15 | 87 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 5 | 4 | -0.5,48 | 46 | | 30 | Dec/21 | 14 | 3171.05 | 3173.06 | 3214.94(-0.05) | 3198.82(0.02) | 3203.23(-0.03) | 3209.27 | 0.9 | | 2 | 51(-0.2) | 0 | [-2] | [-1] | [2] | -6 | 25 | RG | 0.3 | Wait | | (-3) | -1 | -4 | 14 | 17 | -0.3,52 | 46 | | | | |
| 31 | Dec/21 | 13 | 3171.05 | 3173.06 | 3216.57(-0.02) | 3198.03(0.02) | 3204.21(0.17) | 3212.32 | 1 | | 2 | 51(0) | 20 | [-1] | [8] | [6] | -11 | 55 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 22 | 20 | -0.2,44 | 46 | | 32 | Dec/21 | 12 | 3171.05 | 3173.06 | 3217.34(-0.01) | 3197.54(-0.05) | 3198.7(0.18) | 3211.99 | 1 | | 2 | 51(0.1) | 25 | [-0] | [7] | [10] | -31 | 36 | UR | 0.6 | SmallShort | | (-1) | 8 | 19 | 3 | 20 | -0.3,27 | 46 | | 33 | Dec/21 | 11 | 3171.05 | 3173.06 | 3217.82(-0.04) | 3199.1(-0.11) | 3192.82(0.04) | 3198.01 | 0.6 | | 2 | 51(1.1) | 30 | [-2] | [-0] | [10] | -48 | -6 | UR | 0.2 | SmallShort | | (-2) | 2 | 18 | 15 | 20 | -0.9,25 | 46 | | 34 | Dec/21 | 10 | 3171.05 | 3173.06 | 3219.03(-0.05) | 3202.61(-0.17) | 3191.55(-0.09) | 3184.54 | 0.3 | | 2 | 50(2.2) | -5 | [-2] | [-8] | [-13] | -76 | -82 | RG | -0.3 | Wait | | (-3) | -4 | -39 | 5 | -4 | -1.7,17 | 46 | | 35 | Dec/21 | 9 | 3171.05 | 3173.06 | 3220.79(0.02) | 3207.97(-0.08) | 3194.42(0.08) | 3214.17 | 1 | | 2 | 48(-3.2) | 50 | [1] | [3] | [18] | -39 | -20 | UT | 1 | OpenLong? | | (-0) | 4 | 39 | 12 | 20 | -0.3,19 | 46 | | | | |
| 36 | Dec/18 | 15 | 3166.03 | 3168.08 | 3220.79(0) | 3210.5(-0.16) | 3191.85(-0.14) | 3184.78 | 0.4 | | 1 | 51(-3) | 15 | [0] | [-9] | [-3] | -92 | -147 | DR | -0.3 | HoldShort? | | (-1) | -6 | 3 | -11 | -20 | -1.7,1 | 53 | | 37 | Dec/18 | 14 | 3166.03 | 3168.08 | 3220(0.03) | 3215.8(-0.16) | 3196.39(-0.28) | 3182.6 | 0.4 | | 1 | 54(-5.2) | 10 | [1] | [-15] | [-10] | -90 | -223 | DR | -0.6 | HoldShort | | (0) | -12 | -12 | -18 | -20 | -1.6,0 | 53 | | 38 | Dec/18 | 13 | 3166.03 | 3168.08 | 3218.88(0.05) | 3220.96(-0.14) | 3205.37(-0.26) | 3191.67 | 0.6 | | 1 | 59(-8.6) | 20 | [2] | [-14] | [-10] | -75 | -199 | DR | -0.5 | HoldShort | | (2) | -12 | -10 | -23 | -20 | -1,0 | 53 | | 39 | Dec/18 | 12 | 3166.03 | 3168.08 | 3217.17(0.08) | 3225.46(-0.17) | 3213.66(-0.24) | 3198.89 | 0.7 | | 1 | 68(-9.2) | 10 | [4] | [-13] | [-8] | -60 | -205 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -31 | -20 | -0.6,5 | 53 | | 40 | Dec/18 | 11 | 3166.03 | 3168.08 | 3214.44(0.1) | 3231.05(-0.13) | 3221.51(-0.24) | 3201.33 | 0.8 | | 1 | 77(-7.8) | 15 | [4] | [-12] | [-10] | -35 | -206 | DR | -0.6 | OpenShort | | (4) | -11 | -8 | -27 | -20 | -0.4,25 | 53 | | | | |
| 41 | Dec/18 | 10 | 3166.03 | 3168.08 | 3211.27(0.11) | 3235.11(-0.06) | 3229.14(-0.19) | 3207.44 | 0.9 | | 1 | 85(-2.8) | 0 | [5] | [-8] | [-16] | -7 | -172 | DR | -0.6 | OpenShort | | (5) | -8 | -27 | -21 | -20 | -0.1,46 | 53 | | 42 | Dec/18 | 9 | 3166.03 | 3168.08 | 3207.76(0.1) | 3237.14(0.02) | 3235.21(-0.04) | 3227.54 | 1.4 | | 1 | 88(-0.5) | 5 | [4] | [0] | [-6] | 33 | -55 | DR | -0.2 | OpenShort? | | (6) | -2 | -7 | -10 | -20 | 0.5,70 | 53 | | 43 | Dec/17 | 15 | 3162.09 | 3164.31 | 3204.5(0.09) | 3236.53(0.03) | 3236.54(-0.02) | 3233.13 | 1.6 | | 2 | 88(1) | 0 | [4] | [2] | [-4] | 47 | -8 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -14 | 0.7,79 | 54 | | 44 | Dec/17 | 14 | 3162.09 | 3164.31 | 3201.57(0.11) | 3235.45(0.06) | 3237.26(-0.1) | 3238.11 | 1.7 | | 2 | 87(1.4) | 10 | [5] | [-1] | [-2] | 57 | -28 | DR | 0 | OpenShort | | (4) | -4 | -2 | -4 | -6 | 0.9,84 | 54 | | 45 | Dec/17 | 13 | 3162.09 | 3164.31 | 3198.16(0.1) | 3233.62(0.13) | 3240.6(-0.01) | 3239.51 | 1.7 | | 2 | 86(2.1) | 15 | [4] | [4] | [-1] | 62 | 25 | CR | -0 | HoldShort | | (5) | -0 | 2 | -6 | -13 | 1.1,84 | 54 | | | | |
| 46 | Dec/17 | 12 | 3162.09 | 3164.31 | 3194.9(0.1) | 3229.56(0.17) | 3241.07(0.06) | 3237.77 | 1.7 | | 2 | 84(2.8) | 15 | [4] | [8] | [-2] | 64 | 41 | CR | -0.1 | HoldShort | | (4) | 3 | 5 | -13 | -16 | 1.2,84 | 54 | | 47 | Dec/17 | 11 | 3162.09 | 3164.31 | 3191.66(0.08) | 3224.21(0.23) | 3239.07(0.08) | 3234.19 | 1.6 | | 2 | 81(2.8) | 5 | [4] | [10] | [-5] | 69 | 69 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -10 | -20 | 1.2,89 | 54 | | 48 | Dec/17 | 10 | 3162.09 | 3164.31 | 3189.05(0.09) | 3216.81(0.25) | 3236.53(0.09) | 3236.71 | 1.7 | | 2 | 78(3.8) | 10 | [4] | [11] | [-4] | 80 | 82 | CR | 0 | OpenShort | | (4) | 4 | -24 | 27 | -8 | 1.4,95 | 54 | | 49 | Dec/17 | 9 | 3162.09 | 3164.31 | 3186.16(0.12) | 3208.87(0.35) | 3233.64(0.22) | 3254.82 | 2.1 | | 2 | 74(8.3) | 50 | [5] | [20] | [14] | 103 | 152 | UT | 0.6 | HoldLong? | | (6) | 10 | 17 | 34 | 20 | 2.1,100 | 54 | | 50 | Dec/16 | 15 | 3155.47 | 3158.26 | 3182.42(0.12) | 3197.83(0.33) | 3226.64(0.27) | 3241.84 | 2 | | 2 | 66(-3.8) | 50 | [5] | [21] | [14] | 100 | 134 | UT | 0.5 | CloseLong? | | (4) | 12 | 18 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|