Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3098.2900      One month high (close): $3240.4800

AMZN Daily Change: 0.18%   Daily StdDev 2.27%   AMZN EMA_5_Trend: 0.25%   10Minute StdDev: $20.8831

Latest Price :  $3202.9(0.18%)

Tue. Dec 22, 2020($9.6)   Mon. Dec 21, 2020($13.8)   Fri. Dec 18, 2020($23)   Thu. Dec 17, 2020($20.1)   Wed. Dec 16, 2020($36.6)   Tue. Dec 15, 2020($17)   Mon. Dec 14, 2020($40.3)   Fri. Dec 11, 2020($14)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.52%(58%)   Avg negative next hour return: -5.16%(42%)
     Mon. Dec. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2115   3171.05  3173.06  3212.3(-0.08 3199.14(0.01 3206.73(0.113202.070.7    250(-1.4)5[-4][5][-2]-1587RG-0.2Wait?    (-2)5-954-0.5,4846

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3173.06(daily_ema_10 -0.91%)   3171.05(daily_ema_20 -0.97%)  
Resistance Levels: 3212.3(weak_hourly_sma_20 0.32%)  
 
2Dec/2114   3171.05  3173.06  3214.94(-0.05 3198.82(0.02 3203.23(-0.033209.270.9    251(-0.2)5[-2][-1][3]-627RG0.3Wait    (-3)-1-41417-0.3,5246
3Dec/2113   3171.05  3173.06  3216.57(-0.02 3198.03(0.02 3204.21(0.173212.321    251(0)20[-1][8][6]-1160UR0.4SmallShort    (-2)802220-0.2,4446
4Dec/2112   3171.05  3173.06  3217.34(-0.01 3197.54(-0.05 3198.7(0.183211.991    251(0.1)25[-0][7][10]-3139UR0.6SmallShort    (-1)818320-0.3,2746
5Dec/2111   3171.05  3173.06  3217.82(-0.04 3199.1(-0.11 3192.82(0.043198.010.6    251(1.1)30[-2][-0][10]-48-3UR0.2SmallShort    (-2)2171520-0.9,2546
 
6Dec/2110   3171.05  3173.06  3219.03(-0.05 3202.61(-0.17 3191.55(-0.093184.540.3    250(2.2)-5[-2][-8][-12]-76-80RG-0.3Wait    (-2)-4-375-4-1.7,1746
7Dec/219   3171.05  3173.06  3220.79(0.02 3207.97(-0.08 3194.42(0.083214.171    248(-3.2)45[1][3][17]-39-20UT1OpenLong?    (-0)4371220-0.3,1946
8Dec/1815   3166.03  3168.08  3220.79(0)  3210.5(-0.16 3191.85(-0.143184.780.4    151(-3)15[0][-9][-3]-92-150DR-0.3HoldShort?    (-1)-63-11-20-1.7,153
9Dec/1814   3166.03  3168.08  3220(0.03 3215.8(-0.16 3196.39(-0.283182.60.4    154(-5.2)10[1][-15][-10]-90-229DR-0.6HoldShort    (0)-12-11-18-20-1.6,053
10Dec/1813   3166.03  3168.08  3218.88(0.05 3220.96(-0.14 3205.37(-0.263191.670.6    159(-8.6)20[2][-14][-10]-75-207DR-0.5HoldShort    (2)-12-9-23-20-1,053
 
11Dec/1812   3166.03  3168.08  3217.17(0.08 3225.46(-0.17 3213.66(-0.243198.890.7    168(-9.2)10[4][-13][-8]-60-214DR-0.5OpenShort    (3)-11-3-31-20-0.6,553
12Dec/1811   3166.03  3168.08  3214.44(0.1 3231.05(-0.13 3221.51(-0.243201.330.8    177(-7.8)15[4][-12][-10]-35-216DR-0.6OpenShort    (4)-11-8-27-20-0.4,2553
13Dec/1810   3166.03  3168.08  3211.27(0.11 3235.11(-0.06 3229.14(-0.193207.440.9    185(-2.8)0[5][-8][-16]-7-181DR-0.6OpenShort    (4)-8-25-21-20-0.1,4653
14Dec/189   3166.03  3168.08  3207.76(0.1 3237.14(0.02 3235.21(-0.043227.541.4    188(-0.5)5[4][0][-6]33-62DR-0.2OpenShort?    (6)-2-7-10-200.5,7053
15Dec/1715   3162.09  3164.31  3204.5(0.09 3236.53(0.03 3236.54(-0.023233.131.6    288(1)0[4][2][-4]47-14CR-0.1HoldShort?    (5)-1-6-6-140.7,7954
 
16Dec/1714   3162.09  3164.31  3201.57(0.11 3235.45(0.06 3237.26(-0.13238.111.7    287(1.4)10[5][-1][-2]57-36DR0OpenShort    (4)-4-2-4-60.9,8454
17Dec/1713   3162.09  3164.31  3198.16(0.1 3233.62(0.13 3240.6(-0.013239.511.7    286(2.1)15[4][4][-1]6218CR-0HoldShort    (4)-02-6-131.1,8454
18Dec/1712   3162.09  3164.31  3194.9(0.1 3229.56(0.17 3241.07(0.063237.771.7    284(2.8)15[4][8][-2]6436CR-0.1HoldShort    (4)34-13-161.2,8454
19Dec/1711   3162.09  3164.31  3191.66(0.08 3224.21(0.23 3239.07(0.083234.191.6    281(2.8)5[4][10][-5]6965CR-0.1HoldShort    (4)4-3-10-201.2,8954
20Dec/1710   3162.09  3164.31  3189.05(0.09 3216.81(0.25 3236.53(0.093236.711.7    278(3.8)0[4][11][-9]8078CR0OpenShort    (4)4-23-4-81.4,9554
 
21Dec/179   3162.09  3164.31  3186.16(0.12 3208.87(0.35 3233.64(0.223254.822.1    274(8.3)45[5][19][8]103148UT0.6HoldLong?    (5)10164202.1,10054
22Dec/1615   3155.47  3158.26  3182.42(0.12 3197.83(0.33 3226.64(0.273241.842    266(-3.8)50[5][21][8]100130UT0.5CloseLong?    (4)12172202,10056
23Dec/1614   3155.47  3158.26  3178.74(0.18 3187.43(0.28 3218.05(0.273227.81.7    270(-3.1)50[8][20][5]9329UT0.3HoldLong    (4)1280201.7,10056
24Dec/1613   3155.47  3158.26  3172.94(0.19 3178.38(0.19 3209.35(0.383221.471.5    273(-4.8)50[8][23][5]9046UT0.4HoldLong    (7)17-16201.6,10056
25Dec/1612   3155.47  3158.26  3167.05(0.21 3172.47(0.15 3197.08(0.413222.261.6    278(-4)50[9][24][9]9353UT0.8HoldLong    (8)18312201.7,10056
 
26Dec/1611   3155.47  3158.26  3160.46(0.22 3167.7(0.16 3184.11(0.483219.831.5    282(0.7)50[10][28][19]9381UT1HoldLong    (9)212623201.7,10056
27Dec/1610   3155.47  3158.26  3153.52(0.17 3162.71(0.08 3169.02(0.393198.881    281(0.6)50[7][21][14]7361UT0.9OpenLong    (8)171917201.3,9056
28Dec/169   3155.47  3158.26  3148.1(0.13 3160.25(0.04 3156.81(0.33184.320.7    280(-0.3)50[6][16][17]5758UT0.8OpenLong?    (7)133116201.1,7956
29Dec/1515   3149.83  3153.22  3143.96(0.09 3159.11(-0.07 3147.4(-0.013160.130.3    081(-11.4)15[4][-1][3]23-49RG0.4Wait?    (4)-043160.5,6058
30Dec/1514   3149.83  3153.22  3141.02(0.08 3161.28(-0.07 3147.86(-0.113157.390.2    092(-1.6)10[4][-6][6]23-66RG0.3Wait    (4)-517-250.5,6058
 
31Dec/1513   3149.83  3153.22  3138.46(0.07 3163.44(-0.11 3151.29(-0.163144.37-0.1    094(-1.3)-5[3][-9][-1]10-99DR-0.2OpenShort    (2)-78-16-180.2,5558
32Dec/1512   3149.83  3153.22  3136.39(0.05 3167.01(-0.1 3156.4(-0.233137.85-0.3    095(-1.3)-5[2][-12][-6]13-117DR-0.5OpenShort    (2)-101-19-200,6358
33Dec/1511   3149.83  3153.22  3134.86(0.05 3170.05(0.08 3163.69(-0.233137.27-0.3    096(0)-25[2][-8][-20]30-107DR-0.7OpenShort    (2)-10-32-14-200.1,7758
34Dec/1510   3149.83  3153.22  3133.35(0.05 3167.51(0.19 3170.83(-0.123162.430.3    096(1.6)-25[2][-1][-10]573DR-0.2OpenShort    (4)-5-15-8-200.8,8758
35Dec/159   3149.83  3153.22  3131.71(0.08 3161.62(0.27 3174.71(-0.033174.550.7    095(2.3)0[4][5][-1]7146CR-0HoldShort?    (3)-16-5-201.2,9158
 
36Dec/1415   3148.19  3157.96  3129.29(0.11 3153.22(0.28 3175.59(-0.063169.910.6    192(2.4)5[5][5][-5]71-6CR-0.2HoldShort?    (3)-3-6-11-201.2,9160
37Dec/1414   3148.19  3157.96  3126(0.12 3144.33(0.27 3177.62(0.043174.290.7    190(4.5)20[5][9][0]8031UT-0.1OpenLong    (5)22-9101.4,9560
38Dec/1413   3148.19  3157.96  3122.32(0.11 3135.95(0.23 3176.42(0.393172.970.7    185(5.5)25[5][23][-2]87145CR-0.1OpenShort    (5)17-11-5201.6,9760
39Dec/1412   3148.19  3157.96  3119.04(0.09 3128.81(0.26 3164.19(0.53181.840.9    180(7.2)40[4][28][8]103237UT0.6HoldLong    (5)2248202.1,10060
40Dec/1411   3148.19  3157.96  3116.14(0.06 3120.76(0.23 3148.54(0.563178.940.8    173(6.3)40[3][30][12]108287UT1.1HoldLong    (4)24-238202.3,10060
 
41Dec/1410   3148.19  3157.96  3114.43(0.05 3113.49(0.25 3130.86(0.643180.10.8    166(6.6)45[2][34][21]103327UT2HoldLong    (2)281547202.6,8860
42Dec/149   3148.19  3157.96  3113.02(0.02 3105.77(0.2 3111.04(0.53168.270.5    160(2.7)35[1][26][40]80292UT2.5OpenLong?    (1)227349202.4,7060
43Dec/1115   3146.54  3158.57  3112.4(-0.07 3099.67(0.02 3095.48(0.073111.81-0.9    057(-10)0[-3][2][10]-794UR0.8SmallShort?    (-3)3112720-0,4355
44Dec/1114   3146.54  3158.57  3114.73(-0.12 3099.19(-0.08 3093.42(0.013103.58-1.1    067(-3.4)0[-5][-3][10]-3892RG0.4Wait    (-4)0171520-0.4,2255
45Dec/1113   3146.54  3158.57  3118.45(-0.11 3101.8(-0.11 3092.99(-0.13090.56-1.5    070(0.6)0[-5][-9][4]-682RG-0.1Wait    (-6)-4132-1-1,755
 
46Dec/1112   3146.54  3158.57  3121.9(-0.11 3105.36(-0.07 3096.12(-0.143080.97-1.7    070(3.7)-20[-5][-10][-8]-88-48DT-0.6OpenShort    (-5)-6-13-4-20-1.5,055
47Dec/1111   3146.54  3158.57  3125.28(-0.09 3107.66(-0.03 3100.49(-0.113090.46-1.5    066(3.3)-15[-4][-7][-8]-84-43DT-0.4OpenShort    (-4)-5-15-4-20-1.4,155
48Dec/1110   3146.54  3158.57  3128(-0.05 3108.69(-0.02 3103.86(-0.043101.55-1.2    063(2)5[-2][-3][-5]-75-35RG-0.1Wait    (-3)-20-25-12-1.1,355
49Dec/119   3146.54  3158.57  3129.7(-0.05 3109.28(-0.07 3104.96(-0.183101.41-1.2    061(2)-5[-2][-11][-6]-76-83RG-0.2Wait?    (-2)-8-6-25-2-1.2,455
50Dec/1015   3146.5  3166.73  3131.18(-0.06 3111.52(-0.12 3110.6(-0.133106.2-1.1    159(1.4)5[-3][-10][-1]-71-50RG-0.2Wait?    (-2)-64-2413-1.1,751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA