AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $1675.0000 One month high (close): $2170.2000

AMZN Daily Change: 2.66% Daily StdDev 2.76% AMZN EMA_5_Trend: 2.33% 10Minute StdDev: $57.0542

Latest Price : $1879.49(2.66%)

Mon. Mar 23, 2020($27.6) Fri. Mar 20, 2020($32.5) Thu. Mar 19, 2020($57.5) Wed. Mar 18, 2020($27.8) Tue. Mar 17, 2020($50.3) Mon. Mar 16, 2020($27.2) Fri. Mar 13, 2020($31.5) Thu. Mar 12, 2020($70.3)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 0

Sample size 35 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -1.16%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	1878.44	1807.55	1834.86(0.45)	1868.86(0.55)	1915.51(0.08)	1903.65	0.2	-14	50(-3.2)	-45	[16]	[15]	[-25]	74	94	CR	-0.2	HoldShort?	(24)	3	-75	-6	14	1.2,94	50
Daily Trend: % Up Forces: Down Forces: 1807.55(daily_ema_10 -5.05%) 1878.44(daily_ema_20 -1.32%) Support Levels: 1868.86(weak_hourly_sma_10 -1.83%) 1834.86(weak_hourly_sma_20 -3.61%) Resistance Levels:

2	Mar/19	14	1878.44	1807.55	1826.71(0.63)	1858.59(0.68)	1913.98(0.86)	1929.25	0.4	-14	53(1.1)	25	[23]	[47]	[15]	91	295	UT	0.3	OpenLong	(31)	31	19	-5	20	1.7,98	50
3	Mar/19	13	1878.44	1807.55	1815.35(0.57)	1846.01(0.53)	1897.63(1.15)	1922.64	0.4	-14	52(1.9)	25	[21]	[55]	[29]	93	408	UT	0.4	OpenLong	(36)	42	46	-4	20	1.8,98	50
4	Mar/19	12	1878.44	1807.55	1805.1(0.53)	1836.36(0.64)	1876.13(1.41)	1907.04	0.3	-14	50(2.8)	25	[19]	[66]	[4]	93	447	UT	0.5	OpenLong	(31)	51	-23	6	20	1.8,98	50
5	Mar/19	11	1878.44	1807.55	1795.5(0.53)	1824.63(0.61)	1850.09(1.53)	1914.98	0.3	-14	47(5.2)	25	[19]	[69]	[40]	105	574	UT	1.2	HoldLong	(33)	55	57	21	20	2.2,100	50

6	Mar/19	10	1878.44	1807.55	1786.03(0.47)	1813.63(0.46)	1822.21(1.05)	1896	0.2	-14	42(2.7)	25	[17]	[49]	[72]	105	487	UT	1.5	HoldLong	(28)	38	149	27	20	2.3,97	50
7	Mar/19	9	1878.44	1807.55	1777.63(0.45)	1805.31(0.26)	1803.19(0.49)	1847.48	-0.3	-14	39(-3.1)	25	[16]	[25]	[45]	74	179	UT	1	OpenLong?	(20)	18	101	14	20	1.6,84	50
8	Mar/18	15	1890.71	1810.22	1769.74(0.45)	1800.61(-0.02)	1794.4(-0.12)	1815.18	-0.6	-18	43(5.7)	40	[16]	[-5]	[45]	42	-48	RG	0.4	Wait?	(21)	-4	122	-6	20	0.9,69	48
9	Mar/18	14	1890.71	1810.22	1761.74(0.06)	1800.94(-0.12)	1796.58(-0.14)	1776.8	-0.9	-18	37(-0.5)	-50	[2]	[-11]	[-6]	24	28	DR	-0.4	OpenShort	(20)	-5	4	-13	-20	0.3,66	48
10	Mar/18	13	1890.71	1810.22	1760.73(0.16)	1803.05(0.12)	1799.18(-0.33)	1775.58	-0.9	-18	37(-0.3)	-50	[6]	[-13]	[-40]	32	-76	DR	-0.5	OpenShort	(3)	-12	-80	-16	-20	0.3,74	48

11	Mar/18	12	1890.71	1810.22	1757.89(0.22)	1800.86(0.34)	1805.06(-0.13)	1800.94	-0.7	-18	38(-0.2)	-35	[8]	[-1]	[-8]	60	77	DR	-0.1	OpenShort	(14)	-5	-8	-2	-20	0.9,87	48
12	Mar/18	11	1890.71	1810.22	1754.06(0.29)	1794.84(0.57)	1807.42(0.03)	1803.5	-0.7	-18	38(0.7)	-50	[11]	[10]	[-31]	63	98	CR	-0.1	HoldShort	(14)	1	-70	-6	-20	1,88	48
13	Mar/18	10	1890.71	1810.22	1749.05(0.32)	1784.69(0.61)	1806.82(0.08)	1826.09	-0.5	-18	37(2.6)	25	[12]	[13]	[40]	81	245	UT	0.4	OpenLong	(21)	3	115	-3	20	1.6,91	48
14	Mar/18	9	1890.71	1810.22	1743.53(0.15)	1773.84(0.42)	1805.31(-0.09)	1789.79	-0.8	-18	35(1)	-50	[6]	[1]	[-19]	67	158	CR	-0.4	HoldShort?	(12)	-3	-47	-8	-20	1.1,89	48
15	Mar/17	15	1906.63	1822.77	1740.99(0.2)	1766.36(0.45)	1806.92(0.57)	1804.97	-0.7	-18	34(2.7)	-10	[7]	[27]	[-5]	80	333	CR	-0	OpenShort?	(11)	21	-24	-11	20	1.5,92	43

16	Mar/17	14	1906.63	1822.77	1737.58(0.38)	1758.42(0.48)	1796.67(0.81)	1812.74	-0.7	-18	31(2.3)	25	[14]	[38]	[21]	90	315	UT	0.4	OpenLong	(13)	30	38	-6	20	1.8,95	43
17	Mar/17	13	1906.63	1822.77	1731.02(0.29)	1749.95(0.64)	1782.26(1.12)	1800.52	-0.8	-18	29(2.5)	20	[11]	[52]	[-12]	91	393	CR	0.5	OpenShort	(20)	41	-56	8	20	1.8,96	43
18	Mar/17	12	1906.63	1822.77	1725.96(0.28)	1738.87(0.95)	1762.56(1.16)	1818.51	-0.6	-18	26(4.7)	25	[10]	[59]	[35]	114	545	UT	1.6	HoldLong	(20)	43	65	23	20	2.6,99	43
19	Mar/17	11	1906.63	1822.77	1721.19(0.28)	1722.53(0.24)	1742.38(0.96)	1797.88	-0.8	-18	21(4.2)	25	[10]	[38]	[74]	109	423	UT	1.9	HoldLong	(13)	35	142	39	20	2.6,94	43
20	Mar/17	10	1906.63	1822.77	1716.41(0.11)	1718.4(0.2)	1725.8(0.33)	1753.68	-1.1	-18	17(0.9)	10	[4]	[13]	[25]	66	202	RG	1.2	SmallShort	(9)	12	42	17	20	1.6,76	43

21	Mar/17	9	1906.63	1822.77	1714.55(0.03)	1714.91(0.09)	1720.17(0.15)	1740.69	-1.2	-18	16(0.6)	-5	[1]	[4]	[51]	44	155	RG	0.9	SmallShort?	(4)	6	128	10	20	1.2,64	43
22	Mar/16	15	1923.31	1832.11	1714.07(-0.04)	1713.29(-0.01)	1717.64(0.14)	1702.05	-1.6	-24	16(-6.8)	-50	[-2]	[-4]	[-21]	-9	-20	DT	-0.7	OpenShort?	(-5)	5	-51	-6	-20	-0.6,56	37
23	Mar/16	14	1923.31	1832.11	1714.68(-0.3)	1713.41(0.01)	1715.18(0.73)	1717.59	-1.5	-24	22(-4.6)	-50	[-12]	[17]	[6]	16	351	UR	0.1	SmallShort	(1)	28	8	10	14	0.1,63	37
24	Mar/16	13	1923.31	1832.11	1719.78(-0.3)	1713.22(-0.14)	1702.69(-0.49)	1715.01	-1.5	-24	27(-4.1)	-50	[-12]	[-33]	[-5]	15	92	DT	0.3	OpenShort	(-18)	-19	-34	19	20	-0.1,67	37
25	Mar/16	12	1923.31	1832.11	1724.9(-0.28)	1715.62(-0.06)	1710.99(0.08)	1725.53	-1.4	-24	31(-4.8)	-50	[-11]	[-9]	[6]	8	205	DP	0.3	OpenShort	(-16)	3	-8	23	20	0,58	37

26	Mar/16	11	1923.31	1832.11	1729.82(-0.34)	1716.73(0.27)	1709.66(0.04)	1728.02	-1.4	-24	36(-4.2)	-50	[-13]	[-5]	[41]	-15	229	DP	0.4	OpenShort	(-16)	2	128	-6	-10	-0,35	37
27	Mar/16	10	1923.31	1832.11	1735.7(-0.46)	1712.1(-0.06)	1708.94(-0.16)	1689.73	-1.7	-24	40(-2.8)	-50	[-18]	[-20]	[33]	-41	28	DP	-0.3	OpenShort	(-27)	-6	118	0	-20	-0.8,29	37
28	Mar/16	9	1923.31	1832.11	1743.77(-0.57)	1713.05(-0.4)	1711.65(-0.7)	1655.17	-2	-24	43(-0.4)	-50	[-22]	[-48]	[-122]	-61	-239	DT	-1	OpenShort?	(-33)	-27	-326	-6	-20	-1.5,27	37
29	Mar/13	15	1945.78	1858.88	1753.84(-0.29)	1719.86(0.32)	1723.75(0.2)	1756.53	-1.4	-20	43(-5.9)	-50	[-11]	[7]	[51]	2	252	UR	0.6	SmallShort?	(-17)	8	124	18	20	0,52	38
30	Mar/13	14	1945.78	1858.88	1758.98(-0.47)	1714.41(0.01)	1720.25(-0.21)	1718.83	-1.7	-20	49(-1)	-50	[-19]	[-17]	[-5]	-42	64	DT	-0	OpenShort	(-24)	-8	-19	2	14	-0.6,23	38

31	Mar/13	13	1945.78	1858.88	1767.23(-0.34)	1714.18(-0.04)	1723.81(0.5)	1724.47	-1.7	-20	50(-0.8)	-40	[-14]	[12]	[28]	-44	87	UR	0	SmallShort	(-27)	20	70	1	20	-0.6,21	38
32	Mar/13	12	1945.78	1858.88	1773.32(-0.41)	1714.85(-0.06)	1715.25(0.05)	1703.27	-1.8	-20	51(0.4)	-50	[-16]	[-7]	[-16]	-52	-103	DT	-0.2	OpenShort	(-24)	2	-41	3	-20	-1,23	38
33	Mar/13	11	1945.78	1858.88	1780.55(-0.36)	1715.95(-0.6)	1714.44(-0.09)	1715.66	-1.7	-20	51(0.7)	-50	[-14]	[-23]	[-13]	-47	-123	DT	0	OpenShort	(-22)	-4	-76	14	20	-1,28	38
34	Mar/13	10	1945.78	1858.88	1787.01(-0.27)	1726.33(-0.45)	1715.96(0.43)	1739.02	-1.6	-20	50(-0.8)	-50	[-11]	[1]	[17]	-46	-3	UR	0.3	SmallShort	(-18)	17	8	15	20	-0.7,22	38
35	Mar/13	9	1945.78	1858.88	1791.89(-0.37)	1734.17(-0.5)	1708.58(0.24)	1736.63	-1.6	-20	51(0.1)	-40	[-15]	[-8]	[73]	-60	-7	DP	0.4	OpenShort?	(-16)	10	185	9	20	-0.8,10	38

36	Mar/12	15	1964.01	1869.55	1798.54(-0.48)	1742.91(-0.93)	1704.55(-0.58)	1681.66	-2.1	-26	51(4.4)	-50	[-19]	[-54]	[-23]	-89	-415	DT	-0.3	OpenShort?	(-31)	-23	-58	4	-20	-1.7,4	27
37	Mar/12	14	1964.01	1869.55	1807.31(-0.31)	1759.31(-0.86)	1714.46(-0.17)	1699.23	-2	-26	46(3.7)	-50	[-13]	[-36]	[-30]	-91	-400	DT	-0.2	OpenShort	(-26)	-7	-79	4	-20	-1.8,4	27
38	Mar/12	13	1964.01	1869.55	1812.95(-0.28)	1774.49(-0.75)	1717.45(-1.11)	1723.26	-1.8	-26	43(2.8)	-50	[-12]	[-73]	[21]	-86	-486	DP	0.1	OpenShort	(-15)	-47	70	7	-20	-1.6,4	27
39	Mar/12	12	1964.01	1869.55	1817.96(-0.36)	1787.83(-0.87)	1736.7(-1.31)	1702.1	-2	-26	40(5)	-50	[-15]	[-85]	[-26]	-101	-615	DT	-0.7	HoldShort	(-20)	-56	-47	13	-20	-2.2,4	27
40	Mar/12	11	1964.01	1869.55	1824.55(-0.35)	1803.55(-0.92)	1759.76(-1.21)	1716.52	-1.9	-26	35(5.2)	-50	[-15]	[-82]	[-30]	-104	-555	DT	-0.9	HoldShort	(-19)	-51	-48	-13	-20	-2.3,4	27

41	Mar/12	10	1964.01	1869.55	1830.87(-0.3)	1820.28(-0.63)	1781.27(-1.27)	1731.19	-1.7	-26	30(5.2)	-50	[-13]	[-78]	[-2]	-106	-554	BT	-1.3	OpenLong	(-18)	-54	56	-19	-20	-2.5,7	27
42	Mar/12	9	1964.01	1869.55	1836.29(-0.3)	1831.79(-0.72)	1804.15(-1.49)	1714.2	-1.9	-26	24(7.1)	-50	[-13]	[-89]	[-139]	-139	-715	DT	-2.8	HoldShort?	(-20)	-63	-327	-36	-20	-3.8,6	27
43	Mar/11	15	1988.95	1892.79	1841.87(0.13)	1845.15(-0.14)	1831.52(-0.4)	1819.5	-1.4	-25	17(-3.7)	-50	[6]	[-23]	[-7]	-66	-292	DR	-0.5	OpenShort?	(-1)	-17	6	-23	-20	-1,9	29
44	Mar/11	14	1988.95	1892.79	1839.52(-0.2)	1847.68(-0.1)	1838.96(-0.45)	1817.41	-1.4	-25	21(-0.3)	-50	[-9]	[-31]	[-18]	-49	-47	DT	-0.9	OpenShort	(7)	-21	-20	-22	-20	-0.9,24	29
45	Mar/11	13	1988.95	1892.79	1843.24(-0.14)	1849.61(-0.25)	1847.33(-0.64)	1824.03	-1.4	-25	21(-0.9)	-50	[-7]	[-43]	[-29]	-31	-116	DT	-0.9	OpenShort	(-11)	-30	-66	-21	-20	-0.8,39	29

46	Mar/11	12	1988.95	1892.79	1845.91(-0.11)	1854.17(-0.06)	1859.3(-0.01)	1845.62	-1.2	-25	22(-1)	-50	[-5]	[-8]	[-8]	4	90	DT	-0.5	OpenShort	(-5)	-1	-16	-9	-18	-0,54	29
47	Mar/11	11	1988.95	1892.79	1847.99(-0.09)	1855.31(0.21)	1859.43(0.04)	1851.07	-1.1	-25	23(-1.3)	-50	[-4]	[1]	[-12]	18	103	RG	-0.3	Wait	(-6)	2	-17	-11	-20	0.1,65	29
48	Mar/11	10	1988.95	1892.79	1849.68(-0.1)	1851.41(0.18)	1858.77(0.13)	1856.69	-1.1	-25	24(-1.2)	-50	[-5]	[4]	[-2]	33	150	RG	-0.1	Wait	(-5)	6	-8	11	-17	0.2,78	29
49	Mar/11	9	1988.95	1892.79	1851.54(-0.1)	1848.09(0.14)	1856.41(0.24)	1859.27	-1.1	-25	26(-0.5)	-50	[-5]	[8]	[-22]	32	173	RG	0.1	Wait?	(-6)	11	-73	11	12	0.3,74	29
50	Mar/10	15	2005.63	1908.55	1853.4(0.01)	1845.54(0.22)	1851.89(0.15)	1883.84	-1	-23	26(-2.9)	-10	[1]	[9]	[49]	50	183	RG	1	SmallShort?	(-2)	7	115	17	20	1,75	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI