|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1800.4950 One month high (close): $2170.2000
AMZN Daily Change: -5.27% Daily StdDev 1.97% AMZN EMA_5_Trend: -1.58% 10Minute StdDev: $47.8475
Latest Price : $1800.5(-5.27%) | Wed. Mar 11, 2020($23.2) Tue. Mar 10, 2020($28.7) Mon. Mar 9, 2020($37.7) Fri. Mar 6, 2020($27.2) Thu. Mar 5, 2020($16.3) Wed. Mar 4, 2020($23.3) Tue. Mar 3, 2020($25.2) Mon. Mar 2, 2020($36.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 2017.86 | 1916.32 | 1879.07(-0.34) | 1840.67(-0.39) | 1830.42(-0.15) | 1812.12 | -1.8 | | -27 | 42(-0.7) | -50 | [-17] | [-29] | [-17] | -50 | -141 | DT | -0.4 | OpenShort? | | (-26) | -8 | -44 | -3 | -20 | -1.4,35 | 24 | Sample size 1 Avg positive next hour return: 0.68%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1840.67(hourly_sma_10 1.58%) 1879.07(hourly_sma_20 3.69%) 1916.32(daily_ema_10 5.75%) 2017.86(daily_ema_20 11.35%)
|
| | | 2 | Mar/9 | 14 | 2017.86 | 1916.32 | 1885.46(-0.38) | 1847.94(-0.38) | 1833.11(0.56) | 1823.48 | -1.7 | | -27 | 43(0.2) | -50 | [-19] | [7] | [-13] | -41 | 45 | RG | -0.2 | Wait | | (-23) | 28 | -39 | 6 | -12 | -1.2,39 | 24 | | 3 | Mar/9 | 13 | 2017.86 | 1916.32 | 1892.74(-0.33) | 1855(-0.34) | 1822.94(-0.63) | 1833.79 | -1.6 | | -27 | 43(0.4) | -50 | [-17] | [-52] | [-10] | -40 | -185 | DT | 0.2 | OpenShort | | (-27) | -32 | -35 | 13 | -9 | -1.2,40 | 24 | | 4 | Mar/9 | 12 | 2017.86 | 1916.32 | 1899.02(-0.3) | 1861.27(-0.21) | 1834.54(-0.37) | 1843.03 | -1.5 | | -27 | 42(1) | -50 | [-15] | [-35] | [7] | -41 | -141 | DP | 0.2 | OpenShort | | (-23) | -19 | 13 | 30 | -20 | -1.1,37 | 24 | | 5 | Mar/9 | 11 | 2017.86 | 1916.32 | 1904.65(-0.26) | 1865.1(-0.45) | 1841.42(-0.51) | 1839.67 | -1.5 | | -27 | 41(1.7) | -50 | [-13] | [-48] | [18] | -59 | -245 | DP | -0 | OpenShort | | (-23) | -26 | 54 | 3 | -1 | -1.3,24 | 24 | | | | |
| 6 | Mar/9 | 10 | 2017.86 | 1916.32 | 1909.64(-0.29) | 1873.51(-0.55) | 1850.92(-0.64) | 1825.61 | -1.6 | | -27 | 40(3.3) | -25 | [-15] | [-58] | [66] | -80 | -346 | DP | -0.5 | OpenShort | | (-22) | -33 | 211 | 4 | -20 | -1.8,15 | 24 | | 7 | Mar/9 | 9 | 2017.86 | 1916.32 | 1915.1(-0.44) | 1883.79(-0.83) | 1862.77(-1.29) | 1772.59 | -2.1 | | -27 | 36(12.5) | -50 | [-22] | [-100] | [-169] | -130 | -656 | DT | -2.1 | HoldShort? | | (-31) | -66 | -444 | -16 | -20 | -3.4,5 | 24 | | 8 | Mar/6 | 15 | 2032.86 | 1937.7 | 1923.48(-0.11) | 1899.65(-0.24) | 1887.06(-0.05) | 1891.8 | -1.3 | | -24 | 24(-1.9) | -45 | [-6] | [-16] | [21] | -69 | -89 | DP | 0.2 | OpenShort? | | (-9) | -3 | 54 | 5 | 20 | -1.1,9 | 30 | | 9 | Mar/6 | 14 | 2032.86 | 1937.7 | 1925.53(-0.08) | 1904.28(-0.38) | 1888(-0.04) | 1877.45 | -1.5 | | -24 | 26(1.4) | -50 | [-4] | [-19] | [-14] | -91 | -196 | DT | -0.4 | OpenShort | | (-11) | -2 | -36 | -4 | -17 | -1.8,4 | 30 | | 10 | Mar/6 | 13 | 2032.86 | 1937.7 | 1927.13(-0.04) | 1911.63(-0.31) | 1888.78(-0.39) | 1887.15 | -1.4 | | -24 | 24(1.4) | -50 | [-2] | [-36] | [1] | -82 | -254 | DP | -0.1 | OpenShort | | (-4) | -21 | 8 | -1 | -20 | -1.6,8 | 30 | | | | |
| 11 | Mar/6 | 12 | 2032.86 | 1937.7 | 1927.82(-0.11) | 1917.48(-0.29) | 1896.11(-0.46) | 1884.88 | -1.4 | | -24 | 23(1.3) | -50 | [-6] | [-40] | [-16] | -83 | -224 | DT | -0.5 | OpenShort | | (-3) | -25 | -34 | 3 | -20 | -1.8,12 | 30 | | 12 | Mar/6 | 11 | 2032.86 | 1937.7 | 1929.86(-0.16) | 1922.97(-0.39) | 1904.81(-0.39) | 1894.02 | -1.3 | | -24 | 22(1) | -50 | [-9] | [-40] | [-7] | -80 | -143 | DT | -0.5 | HoldShort | | (-6) | -21 | -9 | -12 | -20 | -1.6,10 | 30 | | 13 | Mar/6 | 10 | 2032.86 | 1937.7 | 1932.89(-0.15) | 1930.49(-0.32) | 1912.23(-0.43) | 1896.48 | -1.3 | | -24 | 21(-0.2) | -50 | [-8] | [-40] | [11] | -79 | -157 | DP | -0.7 | OpenShort | | (-11) | -23 | 56 | -18 | -20 | -1.7,14 | 30 | | 14 | Mar/6 | 9 | 2032.86 | 1937.7 | 1935.81(-0.25) | 1936.77(-0.38) | 1920.57(-0.72) | 1881.39 | -1.4 | | -24 | 21(3.6) | -50 | [-14] | [-58] | [-66] | -92 | -226 | DT | -1.8 | OpenShort? | | (-14) | -39 | -155 | -28 | -20 | -2.5,21 | 30 | | 15 | Mar/5 | 15 | 2041.12 | 1956.07 | 1940.64(-0.08) | 1944.2(-0.08) | 1934.47(-0.23) | 1923.77 | -1.2 | | -22 | 17(-0.5) | -50 | [-4] | [-22] | [-13] | -45 | -73 | DT | -0.6 | OpenShort? | | (-11) | -12 | -17 | -17 | -20 | -0.9,28 | 31 | | | | |
| 16 | Mar/5 | 14 | 2041.12 | 1956.07 | 1942.17(-0.02) | 1945.77(-0.03) | 1938.85(-0.12) | 1928.39 | -1.1 | | -22 | 18(-1.2) | -50 | [-1] | [-14] | [-10] | -26 | -77 | DT | -0.6 | OpenShort | | (-5) | -7 | -10 | -16 | -20 | -0.8,44 | 31 | | 17 | Mar/5 | 13 | 2041.12 | 1956.07 | 1942.57(0.06) | 1946.41(-0.05) | 1941.14(-0.39) | 1931.14 | -1.1 | | -22 | 19(-0.6) | -50 | [3] | [-28] | [-14] | -8 | -182 | DR | -0.5 | OpenShort | | (-1) | -21 | -25 | -11 | -20 | -0.6,57 | 31 | | 18 | Mar/5 | 12 | 2041.12 | 1956.07 | 1941.4(0.05) | 1947.31(0.03) | 1948.74(-0.22) | 1938.17 | -1 | | -22 | 19(-0.3) | -50 | [3] | [-17] | [-19] | 7 | -101 | DR | -0.5 | OpenShort | | (6) | -12 | -46 | -6 | -20 | -0.2,62 | 31 | | 19 | Mar/5 | 11 | 2041.12 | 1956.07 | 1940.35(0.07) | 1946.78(0.21) | 1952.96(-0.05) | 1950.9 | -0.9 | | -22 | 20(-0.4) | -25 | [4] | [-2] | [2] | 23 | -14 | RG | -0.1 | Wait | | (6) | -3 | 19 | -13 | -20 | 0.5,60 | 31 | | 20 | Mar/5 | 10 | 2041.12 | 1956.07 | 1939.01(0.08) | 1942.63(0.23) | 1953.92(0.06) | 1945.67 | -0.9 | | -22 | 20(-2.8) | -20 | [4] | [4] | [3] | 26 | -20 | RG | -0.4 | Wait | | (4) | 3 | 21 | -5 | -20 | 0.3,68 | 31 | | | | |
| 21 | Mar/5 | 9 | 2041.12 | 1956.07 | 1937.5(0.14) | 1938.16(0.07) | 1952.7(0.05) | 1939.82 | -1 | | -22 | 23(-1.2) | -50 | [8] | [0] | [-36] | 24 | -88 | DR | -0.6 | OpenShort? | | (5) | 3 | -105 | -1 | -9 | 0.1,71 | 31 | | 22 | Mar/4 | 15 | 2047.52 | 1977.15 | 1934.77(0.18) | 1936.75(0.08) | 1951.67(0.3) | 1969.15 | -0.8 | | -18 | 24(-3.8) | 35 | [10] | [16] | [22] | 63 | 99 | UT | 0.7 | OpenLong? | | (16) | 16 | 35 | 16 | 20 | 1.4,78 | 33 | | 23 | Mar/4 | 14 | 2047.52 | 1977.15 | 1931.22(0.25) | 1935.3(0.02) | 1945.88(0.27) | 1959.28 | -0.9 | | -18 | 28(-4.6) | 25 | [14] | [14] | [12] | 41 | 8 | UT | 0.5 | OpenLong | | (12) | 15 | 13 | 9 | 20 | 1,66 | 33 | | 24 | Mar/4 | 13 | 2047.52 | 1977.15 | 1926.44(0.29) | 1934.85(-0.12) | 1940.59(0.48) | 1955.67 | -0.9 | | -18 | 33(-2.3) | 40 | [16] | [22] | [28] | 28 | 18 | UT | 0.5 | OpenLong | | (18) | 26 | 58 | 4 | 20 | 0.9,55 | 33 | | 25 | Mar/4 | 12 | 2047.52 | 1977.15 | 1920.85(0.22) | 1937.09(-0.08) | 1931.34(0.4) | 1939.56 | -1.1 | | -18 | 35(-2) | 25 | [12] | [18] | [8] | 16 | 6 | UT | 0.2 | OpenLong | | (18) | 22 | 18 | 2 | 20 | 0.6,51 | 33 | | | | |
| 26 | Mar/4 | 11 | 2047.52 | 1977.15 | 1916.55(0.2) | 1938.56(-0.01) | 1923.63(0.09) | 1934.71 | -1.2 | | -18 | 37(-1.9) | -20 | [11] | [2] | [-7] | 14 | -49 | CR | 0.3 | HoldShort | | (16) | 5 | -20 | 6 | -12 | 0.5,51 | 33 | | 27 | Mar/4 | 10 | 2047.52 | 1977.15 | 1912.72(0.23) | 1938.74(0.17) | 1921.82(-0.15) | 1940.17 | -1.1 | | -18 | 39(-2.2) | 5 | [13] | [-5] | [7] | 15 | -69 | RG | 0.5 | Wait | | (16) | -8 | 27 | 2 | -20 | 0.7,47 | 33 | | 28 | Mar/4 | 9 | 2047.52 | 1977.15 | 1908.42(0.24) | 1935.49(0.08) | 1924.71(-0.23) | 1932.84 | -1.2 | | -18 | 41(-1.9) | 25 | [13] | [-12] | [25] | 10 | -103 | RG | 0.2 | Wait? | | (16) | -13 | 87 | -10 | -20 | 0.6,45 | 33 | | 29 | Mar/3 | 15 | 2051.8 | 1994.94 | 1903.77(0.19) | 1933.93(-0.08) | 1929.11(-0.71) | 1909.44 | -1.5 | | -17 | 43(-0.7) | -35 | [10] | [-45] | [0] | -5 | -257 | RG | -0.5 | Wait? | | (13) | -39 | 31 | -26 | -20 | 0.1,43 | 25 | | 30 | Mar/3 | 14 | 2051.8 | 1994.94 | 1900.25(0.02) | 1935.38(-0.08) | 1942.84(-0.55) | 1900.99 | -1.6 | | -17 | 44(-0.3) | -50 | [1] | [-40] | [-42] | 9 | -126 | DR | -1 | OpenShort | | (12) | -31 | -90 | -23 | -20 | 0,59 | 25 | | | | |
| 31 | Mar/3 | 13 | 2051.8 | 1994.94 | 1900.25(0) | 1936.84(0.21) | 1953.49(-0.11) | 1925.65 | -1.3 | | -17 | 44(-0.8) | -50 | [0] | [-7] | [-44] | 41 | 117 | DR | -0.7 | OpenShort | | (6) | -6 | -104 | -19 | -20 | 0.6,76 | 25 | | 32 | Mar/3 | 12 | 2051.8 | 1994.94 | 1899.85(0.03) | 1932.8(0.29) | 1955.66(0.48) | 1954.64 | -1 | | -17 | 45(0.1) | -40 | [2] | [29] | [1] | 72 | 362 | RG | -0 | Wait | | (6) | 27 | -1 | -3 | 17 | 1.3,89 | 25 | | 33 | Mar/3 | 11 | 2051.8 | 1994.94 | 1899.85(0) | 1927.15(0.48) | 1946.27(0.39) | 1954.85 | -1 | | -17 | 45(1.2) | -50 | [0] | [29] | [-27] | 77 | 368 | CR | 0.2 | OpenShort | | (2) | 22 | -82 | 4 | 1 | 1.3,94 | 25 | | 34 | Mar/3 | 10 | 2051.8 | 1994.94 | 1899.3(0.13) | 1918.02(0.7) | 1938.75(0.56) | 1978.05 | -0.8 | | -17 | 43(3.8) | 10 | [7] | [46] | [38] | 98 | 418 | RG | 1 | SmallShort | | (5) | 32 | 86 | 21 | 20 | 1.9,100 | 25 | | 35 | Mar/3 | 9 | 2051.8 | 1994.94 | 1896.84(0.11) | 1904.61(0.53) | 1927.93(0.4) | 1954.27 | -1 | | -17 | 40(1.6) | 5 | [6] | [32] | [30] | 82 | 292 | RG | 0.7 | Wait? | | (5) | 23 | 65 | 15 | 20 | 1.5,94 | 25 | | | | |
| 36 | Mar/2 | 15 | 2057.82 | 2019.33 | 1894.82(0.02) | 1894.54(0.42) | 1920.19(0.54) | 1936.48 | -1.3 | | -12 | 38(-6) | -5 | [1] | [38] | [43] | 65 | 312 | RG | 0.4 | Wait? | | (4) | 31 | 106 | 13 | 20 | 1.2,85 | 31 | | 37 | Mar/2 | 14 | 2057.82 | 2019.33 | 1894.36(-0.19) | 1886.7(0.28) | 1909.93(0.1) | 1907.71 | -1.7 | | -12 | 44(-3.8) | -50 | [-11] | [6] | [-9] | 34 | 245 | RG | -0.1 | Wait | | (-4) | 6 | -35 | 9 | 17 | 0.3,76 | 31 | | 38 | Mar/2 | 13 | 2057.82 | 2019.33 | 1897.98(-0.16) | 1881.35(0.41) | 1908.02(0.57) | 1917.22 | -1.6 | | -12 | 48(-2.9) | -50 | [-9] | [37] | [-1] | 38 | 347 | RG | 0.2 | Wait | | (-12) | 33 | -25 | 20 | 20 | 0.4,78 | 31 | | 39 | Mar/2 | 12 | 2057.82 | 2019.33 | 1901(-0.13) | 1873.62(0.46) | 1897.3(0.85) | 1923.97 | -1.5 | | -12 | 51(-3.2) | -50 | [-8] | [55] | [21] | 25 | 400 | UR | 0.6 | SmallShort | | (-11) | 49 | 31 | 19 | 20 | 0.5,62 | 31 | | 40 | Mar/2 | 11 | 2057.82 | 2019.33 | 1903.53(-0.18) | 1865.11(0.11) | 1881.3(0.66) | 1915.58 | -1.6 | | -12 | 54(-4.2) | -50 | [-10] | [34] | [55] | 8 | 341 | UR | 0.7 | SmallShort | | (-11) | 38 | 113 | 23 | 20 | 0.2,53 | 31 | | | | |
| 41 | Mar/2 | 10 | 2057.82 | 2019.33 | 1906.89(-0.3) | 1863.04(-0.21) | 1868.88(0.29) | 1885.18 | -1.9 | | -12 | 58(-3.6) | -50 | [-17] | [1] | [-3] | -23 | 194 | RG | 0.3 | Wait | | (-19) | 17 | -48 | 18 | 20 | -0.4,37 | 31 | | 42 | Mar/2 | 9 | 2057.82 | 2019.33 | 1912.63(-0.28) | 1866.91(-0.25) | 1863.46(0.47) | 1898.17 | -1.8 | | -12 | 62(-2.4) | -40 | [-16] | [11] | [60] | -33 | 245 | UR | 0.6 | SmallShort? | | (-20) | 27 | 131 | 14 | 20 | -0.3,25 | 31 | | 43 | Feb/28 | 15 | 2061.45 | 2037.25 | 1917.91(-0.34) | 1871.6(-0.48) | 1854.68(0.26) | 1863.6 | -2.3 | | -10 | 64(-1.2) | -40 | [-20] | [-11] | [32] | -61 | 49 | DP | 0.2 | OpenShort? | | (-27) | 15 | 75 | 6 | 20 | -0.9,12 | 31 | | 44 | Feb/28 | 14 | 2061.45 | 2037.25 | 1924.44(-0.34) | 1880.58(-0.45) | 1849.93(0.05) | 1843.97 | -2.5 | | -10 | 65(2.7) | -50 | [-20] | [-22] | [-15] | -76 | -122 | DT | -0.1 | OpenShort | | (-29) | 3 | -36 | 5 | -20 | -1.4,9 | 31 | | 45 | Feb/28 | 13 | 2061.45 | 2037.25 | 1930.91(-0.31) | 1889.06(-0.32) | 1848.91(-0.45) | 1853.48 | -2.4 | | -10 | 63(2.3) | -50 | [-19] | [-48] | [-9] | -74 | -232 | DT | 0.1 | OpenShort | | (-23) | -27 | -18 | 11 | -20 | -1.4,11 | 31 | | | | |
| 46 | Feb/28 | 12 | 2061.45 | 2037.25 | 1936.85(-0.32) | 1895.1(-0.36) | 1857.21(-0.7) | 1858.1 | -2.3 | | -10 | 60(2.4) | -50 | [-19] | [-64] | [2] | -80 | -288 | DP | 0 | OpenShort | | (-22) | -42 | 15 | 13 | -20 | -1.5,8 | 31 | | 47 | Feb/28 | 11 | 2061.45 | 2037.25 | 1943.04(-0.36) | 1902.02(-0.66) | 1870.36(-0.96) | 1854.27 | -2.4 | | -10 | 58(4) | -50 | [-21] | [-89] | [15] | -91 | -359 | DP | -0.3 | OpenShort | | (-25) | -57 | 55 | -1 | -20 | -1.8,4 | 31 | | 48 | Feb/28 | 10 | 2061.45 | 2037.25 | 1950.02(-0.38) | 1914.6(-0.71) | 1888.52(-1.19) | 1839.85 | -2.5 | | -10 | 54(6.6) | -50 | [-23] | [-104] | [-15] | -108 | -490 | DT | -1 | HoldShort | | (-29) | -71 | 4 | -36 | -20 | -2.3,0 | 31 | | 49 | Feb/28 | 9 | 2061.45 | 2037.25 | 1957.44(-0.43) | 1928.37(-0.7) | 1911.23(-0.93) | 1838.87 | -2.5 | | -10 | 47(9) | -50 | [-26] | [-90] | [-90] | -119 | -442 | DT | -1.8 | HoldShort? | | (-28) | -55 | -208 | -40 | -20 | -2.9,4 | 31 | | 50 | Feb/27 | 15 | 2062.9 | 2064.79 | 1965.9(-0.32) | 1941.95(-0.45) | 1929.2(-0.2) | 1894.95 | -1.9 | | -4 | 38(4) | -50 | [-19] | [-37] | [-46] | -88 | -133 | DT | -1 | OpenShort? | | (-21) | -12 | -106 | -29 | -20 | -2.1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|