|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2170.2000
AMZN Daily Change: -4.75% Daily StdDev 1.69% AMZN EMA_5_Trend: -2.63% 10Minute StdDev: $34.7306
Latest Price : $1884.55(-4.75%) | Mon. Mar 2, 2020($36.4) Fri. Feb 28, 2020($42.8) Thu. Feb 27, 2020($35.7) Wed. Feb 26, 2020($14.5) Tue. Feb 25, 2020($25.9) Mon. Feb 24, 2020($51.7) Fri. Feb 21, 2020($26.5) Thu. Feb 20, 2020($14.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 2062.9 | 2064.79 | 1965.9(-0.32) | 1941.95(-0.45) | 1929.2(-0.2) | 1894.95 | -1.9 | | -4 | 38(3.5) | -50 | [-19] | [-37] | [-43] | -88 | -131 | DT | -1 | OpenShort? | | (-21) | -12 | -105 | -12 | -20 | -2.1,15 | 36 | Sample size 12 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1941.95(hourly_sma_10 2.48%) 1965.9(hourly_sma_20 3.74%) 2062.9(daily_ema_20 8.86%) 2064.79(daily_ema_10 8.96%)
|
| | | 2 | Feb/27 | 14 | 2062.9 | 2064.79 | 1972.28(-0.22) | 1950.73(-0.39) | 1932.99(-0.04) | 1923.85 | -1.6 | | -4 | 34(1.6) | -50 | [-13] | [-24] | [-25] | -60 | -73 | DT | -0.3 | OpenShort | | (-18) | -2 | -76 | 11 | -14 | -1.6,30 | 36 | | 3 | Feb/27 | 13 | 2062.9 | 2064.79 | 1976.72(-0.16) | 1958.34(-0.3) | 1933.68(-0.36) | 1945.06 | -1.3 | | -4 | 33(0.8) | -50 | [-10] | [-40] | [-5] | -46 | -100 | DT | 0.4 | OpenShort | | (-13) | -21 | -30 | 23 | 15 | -1.1,32 | 36 | | 4 | Feb/27 | 12 | 2062.9 | 2064.79 | 1979.82(-0.11) | 1964.21(-0.21) | 1940.68(-0.25) | 1953.42 | -1.2 | | -4 | 32(0.5) | -10 | [-7] | [-30] | [34] | -53 | -90 | DP | 0.5 | OpenShort | | (-10) | -15 | 90 | 22 | 5 | -0.9,20 | 36 | | 5 | Feb/27 | 11 | 2062.9 | 2064.79 | 1982.08(-0.18) | 1968.3(-0.23) | 1945.52(-0.47) | 1928.73 | -1.5 | | -4 | 31(2.7) | -50 | [-11] | [-44] | [9] | -92 | -216 | DP | -0.6 | OpenShort | | (-13) | -28 | 55 | -10 | -20 | -1.9,6 | 36 | | | | |
| 6 | Feb/27 | 10 | 2062.9 | 2064.79 | 1985.6(-0.23) | 1972.76(-0.3) | 1954.7(-0.7) | 1913.89 | -1.7 | | -4 | 29(5.7) | -50 | [-14] | [-61] | [-31] | -115 | -313 | DT | -1.6 | HoldShort | | (-16) | -41 | -48 | -20 | -20 | -2.8,5 | 36 | | 7 | Feb/27 | 9 | 2062.9 | 2064.79 | 1990.09(-0.22) | 1978.6(-0.28) | 1968.48(-0.73) | 1927.28 | -1.5 | | -4 | 23(5.5) | -50 | [-13] | [-62] | [-76] | -119 | -289 | DT | -2 | HoldShort? | | (-14) | -43 | -187 | -24 | -20 | -3.1,9 | 36 | | 8 | Feb/26 | 15 | 2063.66 | 2093.59 | 1994.56(-0.1) | 1984.07(-0.07) | 1983(-0.24) | 1980.08 | -0.9 | | 6 | 17(-10.7) | -20 | [-6] | [-21] | [1] | -63 | -36 | DP | -0.2 | OpenShort? | | (-7) | -14 | 9 | -14 | 1 | -0.9,10 | 46 | | 9 | Feb/26 | 14 | 2063.66 | 2093.59 | 1996.62(-0.29) | 1985.44(-0.05) | 1987.74(-0.17) | 1977.6 | -0.9 | | 6 | 28(-7) | -35 | [-18] | [-21] | [-1] | -56 | 125 | DT | -0.4 | OpenShort | | (-8) | -11 | 10 | -17 | -16 | -0.7,12 | 46 | | 10 | Feb/26 | 13 | 2063.66 | 2093.59 | 2002.47(-0.3) | 1986.51(-0.17) | 1991.08(0.01) | 1974.67 | -1 | | 6 | 35(-5.5) | -45 | [-19] | [-13] | [-11] | -46 | 135 | DT | -0.5 | OpenShort | | (-22) | 1 | -29 | -8 | -6 | -0.9,27 | 46 | | | | |
| 11 | Feb/26 | 12 | 2063.66 | 2093.59 | 2008.57(-0.3) | 1989.84(-0.2) | 1990.82(0.11) | 1982.76 | -0.9 | | 6 | 41(-5.3) | -50 | [-19] | [-8] | [-17] | -22 | 167 | DT | -0.2 | OpenShort | | (-21) | 7 | -60 | 9 | 16 | -0.7,46 | 46 | | 12 | Feb/26 | 11 | 2063.66 | 2093.59 | 2014.57(-0.28) | 1993.84(-0.06) | 1988.72(0.18) | 1999.9 | -0.7 | | 6 | 46(-5.2) | -25 | [-18] | [1] | [2] | -4 | 225 | UR | 0.3 | SmallShort | | (-19) | 11 | -13 | 24 | 20 | -0.3,54 | 46 | | 13 | Feb/26 | 10 | 2063.66 | 2093.59 | 2020.18(-0.28) | 1995.1(-0.02) | 1985.14(0.1) | 2003.79 | -0.7 | | 6 | 51(-3.8) | -0 | [-18] | [-2] | [17] | -22 | 196 | RG | 0.4 | Wait | | (-20) | 6 | 34 | 19 | 20 | -0.3,36 | 46 | | 14 | Feb/26 | 9 | 2063.66 | 2093.59 | 2025.92(-0.3) | 1995.43(-0.02) | 1983.14(0.06) | 1994.3 | -0.8 | | 6 | 55(-3.9) | 20 | [-19] | [-5] | [26] | -50 | 126 | RG | 0.2 | Wait? | | (-22) | 4 | 74 | 9 | 0 | -0.6,15 | 46 | | 15 | Feb/25 | 15 | 2058.97 | 2111.77 | 2031.99(-0.38) | 1995.85(-0.13) | 1981.93(-0.35) | 1973.34 | -0.8 | | 11 | 59(2.1) | -20 | [-24] | [-36] | [-3] | -77 | -24 | DT | -0.2 | OpenShort? | | (-26) | -22 | 4 | -1 | -20 | -1.1,1 | 44 | | | | |
| 16 | Feb/25 | 14 | 2058.97 | 2111.77 | 2039.82(-0.44) | 1998.45(-0.16) | 1988.87(-0.5) | 1972.27 | -0.9 | | 11 | 57(-1.7) | -25 | [-28] | [-47] | [-16] | -79 | -45 | DT | -0.3 | HoldShort | | (-29) | -32 | -34 | -2 | -20 | -1.2,1 | 44 | | 17 | Feb/25 | 13 | 2058.97 | 2111.77 | 2048.78(-0.41) | 2001.58(-0.17) | 1998.95(-0.3) | 1981.99 | -0.8 | | 11 | 58(-1) | -25 | [-26] | [-34] | [-17] | -77 | -27 | DT | -0.3 | HoldShort | | (-30) | -19 | -41 | -4 | -20 | -1.1,1 | 44 | | 18 | Feb/25 | 12 | 2058.97 | 2111.77 | 2057.23(-0.37) | 2005.06(-0.14) | 2005.06(-0.13) | 1993.79 | -0.6 | | 11 | 59(-0.1) | 5 | [-23] | [-22] | [5] | -74 | -4 | RG | -0.2 | Wait | | (-28) | -8 | 20 | -4 | -10 | -1.1,4 | 44 | | 19 | Feb/25 | 11 | 2058.97 | 2111.77 | 2064.93(-0.36) | 2007.79(-0.53) | 2007.72(-0.1) | 1988.28 | -0.7 | | 11 | 60(0.3) | -25 | [-23] | [-32] | [-19] | -74 | -67 | DT | -0.3 | OpenShort | | (-29) | -6 | -69 | 0 | 20 | -1.3,9 | 44 | | 20 | Feb/25 | 10 | 2058.97 | 2111.77 | 2072.45(-0.35) | 2018.44(-0.44) | 2009.77(0.09) | 2008.03 | -0.5 | | 11 | 59(-1.2) | -15 | [-22] | [-17] | [-11] | -66 | 27 | DT | -0 | OpenShort | | (-23) | 6 | -50 | 6 | 20 | -1.1,12 | 44 | | | | |
| 21 | Feb/25 | 9 | 2058.97 | 2111.77 | 2079.64(-0.35) | 2027.3(-0.39) | 2008.03(0.19) | 2022.68 | -0.4 | | 11 | 60(-1) | 40 | [-22] | [-9] | [19] | -61 | 90 | RG | 0.2 | Wait? | | (-23) | 12 | 35 | 11 | 20 | -0.9,12 | 44 | | 22 | Feb/24 | 15 | 2053.44 | 2129.45 | 2087.04(-0.38) | 2035.3(-0.49) | 2004.22(-0.04) | 2012.52 | -0.4 | | 17 | 61(5.8) | 10 | [-24] | [-25] | [10] | -74 | -24 | RG | 0.1 | Wait? | | (-28) | -3 | 19 | 9 | 20 | -1.2,6 | 56 | | 23 | Feb/24 | 14 | 2053.44 | 2129.45 | 2094.93(-0.4) | 2045.27(-0.54) | 2005.05(-0.14) | 2007.09 | -0.4 | | 17 | 56(1) | 5 | [-26] | [-34] | [10] | -83 | -87 | RG | 0 | Wait | | (-29) | -9 | 30 | 7 | -16 | -1.4,2 | 56 | | 24 | Feb/24 | 13 | 2053.44 | 2129.45 | 2103.24(-0.44) | 2056.42(-0.57) | 2007.86(-0.95) | 1998.55 | -0.5 | | 17 | 55(2.9) | -25 | [-28] | [-87] | [-6] | -93 | -316 | DT | -0.2 | OpenShort | | (-31) | -61 | -3 | 6 | -20 | -1.7,0 | 56 | | 25 | Feb/24 | 12 | 2053.44 | 2129.45 | 2112.44(-0.42) | 2068.12(-0.63) | 2027.1(-0.95) | 1999.29 | -0.5 | | 17 | 52(4.2) | -25 | [-27] | [-89] | [-12] | -100 | -373 | DT | -0.5 | HoldShort | | (-32) | -61 | -15 | 8 | -20 | -2,0 | 56 | | | | |
| 26 | Feb/24 | 11 | 2053.44 | 2129.45 | 2121.46(-0.42) | 2081.2(-0.7) | 2046.57(-0.96) | 2003.63 | -0.4 | | 17 | 48(5.6) | -25 | [-27] | [-91] | [-25] | -105 | -396 | DT | -0.8 | HoldShort | | (-31) | -61 | -45 | -4 | -20 | -2.2,0 | 56 | | 27 | Feb/24 | 10 | 2053.44 | 2129.45 | 2130.33(-0.38) | 2095.97(-0.64) | 2066.39(-0.92) | 2016.71 | -0.3 | | 17 | 42(6.4) | -25 | [-24] | [-86] | [-16] | -110 | -393 | DT | -1.1 | HoldShort | | (-29) | -59 | -15 | -3 | -20 | -2.4,0 | 56 | | 28 | Feb/24 | 9 | 2053.44 | 2129.45 | 2138.54(-0.36) | 2109.4(-0.6) | 2085.49(-0.93) | 2021.14 | -0.3 | | 17 | 36(8.9) | -25 | [-23] | [-85] | [-97] | -125 | -434 | DT | -1.6 | HoldShort? | | (-27) | -59 | -245 | -8 | -20 | -3,0 | 56 | | 29 | Feb/21 | 15 | 2047.29 | 2138.56 | 2146.23(-0.17) | 2122.07(-0.21) | 2104.97(-0.2) | 2094.73 | 0.4 | | 26 | 27(3.6) | -20 | [-11] | [-20] | [-6] | -93 | -131 | DT | -0.3 | OpenShort? | | (-14) | -13 | -6 | 2 | -20 | -1.7,0 | 68 | | 30 | Feb/21 | 14 | 2047.29 | 2138.56 | 2149.98(-0.14) | 2126.46(-0.26) | 2109.14(-0.32) | 2096.63 | 0.4 | | 26 | 23(2.3) | -30 | [-10] | [-31] | [-10] | -100 | -191 | DT | -0.5 | HoldShort | | (-13) | -22 | -20 | -0 | -20 | -2,0 | 68 | | | | |
| 31 | Feb/21 | 13 | 2047.29 | 2138.56 | 2153.01(-0.13) | 2131.98(-0.32) | 2115.83(-0.46) | 2102.74 | 0.5 | | 26 | 21(2.4) | -30 | [-9] | [-42] | [-13] | -102 | -216 | DT | -0.5 | HoldShort | | (-9) | -31 | -31 | -1 | -20 | -2.1,1 | 68 | | 32 | Feb/21 | 12 | 2047.29 | 2138.56 | 2155.85(-0.1) | 2138.78(-0.27) | 2125.56(-0.36) | 2112.21 | 0.5 | | 26 | 18(1.7) | -20 | [-7] | [-33] | [-11] | -99 | -190 | DT | -0.6 | OpenShort | | (-8) | -25 | -21 | -7 | -20 | -2,1 | 68 | | 33 | Feb/21 | 11 | 2047.29 | 2138.56 | 2158.02(-0.05) | 2144.59(-0.25) | 2133.3(-0.27) | 2118.55 | 0.6 | | 26 | 17(1.1) | 15 | [-3] | [-26] | [-3] | -99 | -197 | BT | -0.8 | OpenLong | | (-6) | -18 | 10 | -20 | -20 | -2,1 | 68 | | 34 | Feb/21 | 10 | 2047.29 | 2138.56 | 2159.18(-0.05) | 2150.06(-0.31) | 2139.16(-0.22) | 2115.57 | 0.6 | | 26 | 16(1.9) | -5 | [-3] | [-24] | [-22] | -100 | -206 | RG | -1.3 | SmallLong | | (-4) | -15 | -48 | -17 | -20 | -2.4,10 | 68 | | 35 | Feb/21 | 9 | 2047.29 | 2138.56 | 2160.21(-0.03) | 2156.75(-0.23) | 2143.78(-0.2) | 2130.1 | 0.7 | | 26 | 14(0.9) | 5 | [-2] | [-20] | [-28] | -79 | -160 | RG | -0.9 | SmallLong? | | (-1) | -14 | -69 | -10 | -20 | -1.9,19 | 68 | | | | |
| 36 | Feb/20 | 15 | 2037.27 | 2135.53 | 2160.87(0.01) | 2161.71(-0.14) | 2148.14(-0.18) | 2151.35 | 0.9 | | 32 | 13(-0.4) | 45 | [1] | [-13] | [0] | -39 | -94 | RG | 0.2 | Wait? | | (1) | -12 | 1 | 2 | -4 | -0.6,26 | 88 | | 37 | Feb/20 | 14 | 2037.27 | 2135.53 | 2160.56(0.04) | 2164.7(-0.14) | 2152(-0.18) | 2150.94 | 0.9 | | 32 | 13(-0.6) | 50 | [3] | [-13] | [-1] | -49 | -126 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -16 | -15 | -0.6,16 | 88 | | 38 | Feb/20 | 13 | 2037.27 | 2135.53 | 2159.7(0.03) | 2167.68(-0.13) | 2155.88(-0.24) | 2147.85 | 0.9 | | 32 | 14(-0.7) | 50 | [2] | [-17] | [2] | -50 | -140 | RG | -0.5 | Wait | | (2) | -17 | 30 | -32 | -20 | -0.7,18 | 88 | | 39 | Feb/20 | 12 | 2037.27 | 2135.53 | 2159(0.02) | 2170.4(-0.14) | 2160.97(-0.4) | 2138.68 | 0.8 | | 32 | 14(-0.2) | 5 | [1] | [-29] | [-25] | -44 | -211 | DR | -1.3 | OpenShort | | (1) | -28 | -43 | -33 | -20 | -1.2,36 | 88 | | 40 | Feb/20 | 11 | 2037.27 | 2135.53 | 2158.62(0.04) | 2173.49(-0.03) | 2169.73(-0.26) | 2151.86 | 0.9 | | 32 | 15(-0.1) | 15 | [3] | [-15] | [-29] | -2 | -136 | DR | -1 | OpenShort | | (4) | -18 | -61 | -23 | -20 | -0.4,58 | 88 | | | | |
| 41 | Feb/20 | 10 | 2037.27 | 2135.53 | 2157.76(0.06) | 2174.04(0.05) | 2175.29(-0.1) | 2170.68 | 1.1 | | 32 | 15(0.1) | 50 | [4] | [-0] | [-4] | 45 | -26 | DR | -0.3 | OpenShort | | (6) | -7 | 1 | -15 | -20 | 0.7,77 | 88 | | 42 | Feb/20 | 9 | 2037.27 | 2135.53 | 2156.52(0.05) | 2172.92(0.07) | 2177.39(-0.1) | 2170.31 | 1.1 | | 32 | 15(0.2) | 50 | [4] | [0] | [-7] | 55 | -16 | DR | -0.4 | OpenShort? | | (4) | -7 | -10 | -12 | -20 | 0.8,85 | 88 | | 43 | Feb/19 | 15 | 2024.04 | 2124.98 | 2155.4(0.05) | 2171.44(0.14) | 2179.48(-0.02) | 2173.31 | 1.2 | | 33 | 14(0.4) | 50 | [4] | [9] | [-13] | 67 | 24 | CR | -0.4 | HoldShort? | | (4) | -1 | -29 | -10 | -20 | 1,92 | 91 | | 44 | Feb/19 | 14 | 2024.04 | 2124.98 | 2154.39(0.07) | 2168.3(0.21) | 2179.82(0.12) | 2182.47 | 1.3 | | 33 | 14(0.9) | 50 | [5] | [22] | [2] | 89 | 90 | UT | 0.2 | HoldLong | | (5) | 9 | 9 | -5 | 1 | 1.6,99 | 91 | | 45 | Feb/19 | 13 | 2024.04 | 2124.98 | 2152.85(0.04) | 2163.66(0.17) | 2177.26(0.21) | 2179.66 | 1.3 | | 33 | 13(0.9) | 50 | [3] | [26] | [-1] | 92 | 133 | CR | 0.1 | OpenShort | | (5) | 15 | -5 | -3 | 16 | 1.7,99 | 91 | | | | |
| 46 | Feb/19 | 12 | 2024.04 | 2124.98 | 2152.06(0.06) | 2160.03(0.17) | 2172.79(0.2) | 2181.21 | 1.3 | | 33 | 12(1) | 50 | [4] | [26] | [3] | 98 | 130 | UT | 0.6 | HoldLong | | (3) | 14 | 1 | 2 | 20 | 1.9,100 | 91 | | 47 | Feb/19 | 11 | 2024.04 | 2124.98 | 2150.83(0.05) | 2156.42(0.22) | 2168.45(0.23) | 2180.72 | 1.3 | | 33 | 11(1.3) | 50 | [4] | [29] | [11] | 105 | 149 | UT | 0.9 | HoldLong | | (4) | 16 | 18 | 15 | 20 | 2.2,100 | 91 | | 48 | Feb/19 | 10 | 2024.04 | 2124.98 | 2149.8(0.04) | 2151.73(0.19) | 2163.41(0.31) | 2175.05 | 1.2 | | 33 | 10(1.1) | 50 | [3] | [34] | [14] | 100 | 159 | UT | 1 | HoldLong | | (3) | 22 | 17 | 33 | 20 | 2.1,97 | 91 | | 49 | Feb/19 | 9 | 2024.04 | 2124.98 | 2148.96(0.05) | 2147.61(0.18) | 2156.79(0.31) | 2169.63 | 1.2 | | 33 | 9(0.9) | 50 | [4] | [34] | [21] | 91 | 129 | UT | 1.2 | HoldLong? | | (2) | 22 | 40 | 30 | 20 | 1.9,93 | 91 | | 50 | Feb/18 | 15 | 2009.9 | 2113.18 | 2147.91(0.02) | 2143.74(0.11) | 2150.06(0.13) | 2157.31 | 1.2 | | 35 | 8(-0.3) | 50 | [1] | [19] | [3] | 60 | 53 | UT | 0.7 | OpenLong? | | (1) | 9 | -7 | 20 | 20 | 1,85 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|