Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 20 2020



AMZN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200220 AMZNHourly  Intraday  $2170.31  $2152.65  0%  -0.81%  -0.81%  0.9  $-12.45%  -0.06%3.56%Chart
  2 20200124 CRMHourly  Intraday  $185.64  $182.11  0.9%  -1.92%  -1.02%  0.7  0.11%  -0.06%2.91%Chart
  3 20200124 VRSNHourly  Intraday  $215.86  $212.76  0.43%  -1.44%  -1.01%  0.9  $-2.14%  -0.07%2.79%Chart
  4 20191230 EOGHourly  Intraday  $83.09  $82.39  -0.06%  -0.84%  -0.9%  1  8.37%  -0.07%3.77%Chart
  5 20191127 TAKHourly  Intraday  $0  $20.55  -100%  99.18%  -0.82%  0.7  $-0.54%  -0.05%3.47%Chart
 
  6 20191105 VRTXHourly  Intraday  $0  $197.18  -100%  98.87%  -1.13%  0.9  3.42%  -0.07%3.94%Chart
  7 20191031 BACHourly  Intraday  $0  $31.27  -100%  98.89%  -1.11%  0.7  6.27%  -0.06%2.78%Chart
  8 20191018 TSMHourly  Intraday  $0  $49.28  -100%  99.06%  -0.94%  0.8  3.75%  -0.06%2.83%Chart
  9 20190924 LRCXHourly  Intraday  $0  $235.86  -100%  99%  -1%  0.7  $-2.22%  -0.07%3.53%Chart
  10 20190918 MGAHourly  Intraday  $0  $53.41  -100%  99.16%  -0.84%  0.9  $-1.37%  -0.07%3.18%Chart
 
  11 20190916 WBAHourly  Intraday  $0  $55.38  -100%  98.92%  -1.08%  1.1  $-1.85%  -0.07%2.81%Chart
  12 20190820 SHWHourly  Intraday  $0  $174.67  -100%  99.16%  -0.84%  0.9  $-1.64%  -0.07%2.86%Chart
  13 20190725 PSXHourly  Intraday  $0  $101.57  -100%  99.17%  -0.83%  0.8  0.41%  -0.07%2.9%Chart
  14 20190226 XARHourly  Intraday  $0  $95.46  -100%  99.12%  -0.88%  0.9  $-1.99%  -0.07%2.87%Chart
  15 20190213 WDAYHourly  Intraday  $0  $187.75  -100%  99.07%  -0.93%  0.9  0.92%  -0.07%3.32%Chart
 
  16 20190212 LUVHourly  Intraday  $0  $57.7  -100%  99%  -1%  0.8  $-5.7%  -0.07%4.25%Chart
  17 20180831 TTWOHourly  Intraday  $0  $133.56  -100%  99.2%  -0.8%  1.1  $-3.29%  -0.07%3.8%Chart
  18 20180518 SGENHourly  Intraday  $0  $56.77  -100%  99.02%  -0.98%  0.9  $-1.73%  -0.05%3.51%Chart
  19 20180222 ARNAHourly  Intraday  $0  $40.85  -100%  99.17%  -0.83%  1  $-0.44%  -0.05%2.92%Chart
  20 20180111 TCEHYHourly  Intraday  $0  $55.35  -100%  98.8%  -1.2%  0.9  5.15%  -0.07%3.11%Chart
 
  21 20170517 ZTSHourly  Intraday  $0  $59.07  -100%  99.01%  -0.99%  0.9  4.3%  -0.05%2.89%Chart
  22 20170417 TSLAHourly  Intraday  $0  $60.29  -100%  99.16%  -0.84%  0.8  2.19%  -0.07%4.42%Chart
  23 20170118 SAGEHourly  Intraday  $0  $53.74  -100%  99.08%  -0.92%  0.9  $-8.86%  -0.06%2.98%Chart
  24 20160809 AZNHourly  Intraday  $0  $34.14  -100%  98.96%  -1.04%  1  $-1.73%  -0.06%3.41%Chart
  25 20160523 OKEHourly  Intraday  $0  $41.67  -100%  99.12%  -0.88%  1  3.79%  -0.07%4.25%Chart
 
  26 20160324 TCEHYHourly  Intraday  $0  $20.29  -100%  98.83%  -1.17%  1  1.33%  -0.05%3.12%Chart
  27 20160308 CRMHourly  Intraday  $0  $69.82  -100%  99.05%  -0.95%  0.9  2.69%  -0.06%3.63%Chart
  28 20160308 VRSNHourly  Intraday  $0  $87.11  -100%  99%  -1%  0.8  1.58%  -0.07%4.16%Chart
  29 20151106 BKNGHourly  Intraday  $0  $1449.9  -100%  99.13%  -0.87%  1  $-10.49%  -0.06%3.16%Chart
  30 20151105 MXIMHourly  Intraday  $0  $36.52  -100%  99.12%  -0.88%  0.7  $-3.39%  -0.05%4.38%Chart
 
  31 20151026 GPNHourly  Intraday  $0  $66.44  -100%  99.21%  -0.79%  0.7  2.51%  -0.06%3.47%Chart
  32 20150819 DXCMHourly  Intraday  $0  $95.5  -100%  98.8%  -1.2%  0.9  $-4.16%  -0.07%3.89%Chart
  33 20150526 NFLXHourly  Intraday  $0  $87.99  -100%  99.05%  -0.95%  1.1  1.29%  -0.06%2.7%Chart
  34 20150303 FASHourly  Intraday  $0  $31.2  -100%  99.23%  -0.77%  0.7  $-7.6%  -0.06%3.14%Chart
  35 20150128 STZHourly  Intraday  $0  $110.29  -100%  99.1%  -0.9%  0.7  1.6%  -0.05%2.89%Chart
 
  36 20141201 UDOWHourly  Intraday  $0  $34.72  -100%  99.11%  -0.89%  0.9  1.48%  -0.06%2.86%Chart
  37 20140603 TMUSHourly  Intraday  $0  $34.2  -100%  98.99%  -1.01%  0.8  $-2.51%  -0.06%2.8%Chart
 
Total return: -35%
Avg positive open return: 0.67(5%)   Avg negative open return: -94.29(95%)
Avg positive intraday return: 99.05(89%)   Avg negative intraday return: -1.25(11%)
Avg positive next week return: 2.84(49%)   Avg negative next week return: -3.9(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA