|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2158.8950
AMZN Daily Change: 0.36% Daily StdDev 1.43% AMZN EMA_5_Trend: 1.14% 10Minute StdDev: $20.4419
Latest Price : $2158.9(0.36%) | Thu. Feb 13, 2020($8) Wed. Feb 12, 2020($10.5) Tue. Feb 11, 2020($23.5) Mon. Feb 10, 2020($27.7) Fri. Feb 7, 2020($18.2) Thu. Feb 6, 2020($5.1) Wed. Feb 5, 2020($10.4) Tue. Feb 4, 2020($15)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 1967.26 | 2059.85 | 2153.89(0.11) | 2166.08(-0.06) | 2168.01(-0.05) | 2160.7 | 1.7 | | 36 | 19(-4.5) | 50 | [8] | [9] | [-11] | 31 | -59 | CR | -0.3 | HoldShort? | | (10) | -4 | -25 | -11 | -4 | 0.3,73 | 81 | Sample size 5 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -2.2%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2153.89(hourly_sma_20 -0.32%) 2059.85(daily_ema_10 -4.67%) 1967.26(daily_ema_20 -8.95%)
Resistance Levels: 2166.08(weak_hourly_sma_10 0.25%)
|
| | | 2 | Feb/12 | 14 | 1967.26 | 2059.85 | 2151.58(0.21) | 2167.43(-0.04) | 2169.11(-0.06) | 2166.43 | 1.8 | | 36 | 24(-3.3) | 50 | [15] | [11] | [-7] | 54 | -93 | CR | -0.1 | HoldShort | | (13) | -4 | -20 | -4 | 5 | 0.6,89 | 81 | | 3 | Feb/12 | 13 | 1967.26 | 2059.85 | 2147.16(0.22) | 2168.27(0.02) | 2170.36(0.19) | 2170.96 | 1.8 | | 36 | 27(-1.3) | 50 | [15] | [31] | [-2] | 62 | -15 | CR | 0 | HoldShort | | (22) | 13 | -9 | 1 | 5 | 0.8,92 | 81 | | 4 | Feb/12 | 12 | 1967.26 | 2059.85 | 2142.45(0.19) | 2167.93(0.11) | 2166.3(0.14) | 2172.84 | 1.9 | | 36 | 28(-0.5) | 50 | [13] | [30] | [5] | 65 | 28 | UT | 0.2 | OpenLong | | (23) | 10 | 17 | 0 | -8 | 1,90 | 81 | | 5 | Feb/12 | 11 | 1967.26 | 2059.85 | 2138.36(0.18) | 2165.44(0.17) | 2163.31(-0.04) | 2169.12 | 1.8 | | 36 | 29(-0.9) | 50 | [13] | [19] | [3] | 65 | 3 | UT | 0.2 | OpenLong | | (18) | -3 | 13 | 5 | -20 | 1,90 | 81 | | | | |
| 6 | Feb/12 | 10 | 1967.26 | 2059.85 | 2134.54(0.19) | 2161.74(0.16) | 2164.15(-0.07) | 2166.22 | 1.8 | | 36 | 30(-2.1) | 50 | [13] | [17] | [-12] | 60 | 1 | CR | 0.1 | HoldShort | | (18) | -5 | -29 | -3 | -18 | 1,85 | 81 | | 7 | Feb/12 | 9 | 1967.26 | 2059.85 | 2130.42(0.26) | 2158.36(0.21) | 2165.75(-0.02) | 2172.67 | 1.9 | | 36 | 32(-2.4) | 50 | [18] | [23] | [32] | 65 | 8 | UT | 0.2 | OpenLong? | | (21) | -1 | 99 | -6 | 2 | 1.2,85 | 81 | | 8 | Feb/11 | 15 | 1952.12 | 2030.41 | 2124.84(0.25) | 2153.75(0.13) | 2166.17(-0.16) | 2150.67 | 1.9 | | 32 | 34(-4.8) | 50 | [18] | [10] | [-16] | 49 | -89 | CR | -0.4 | HoldShort? | | (21) | -11 | -32 | -14 | -20 | 0.7,81 | 80 | | 9 | Feb/11 | 14 | 1952.12 | 2030.41 | 2119.52(0.25) | 2151(0.18) | 2169.56(0.09) | 2157.86 | 2 | | 32 | 39(-1.2) | 50 | [18] | [30] | [-26] | 69 | 16 | CR | -0.3 | HoldShort | | (27) | 6 | -69 | -9 | -14 | 1,94 | 80 | | 10 | Feb/11 | 13 | 1952.12 | 2030.41 | 2114.17(0.29) | 2147.19(0.26) | 2167.58(0.38) | 2173.32 | 2.2 | | 32 | 40(0.4) | 50 | [20] | [54] | [0] | 84 | 139 | UT | 0.1 | HoldLong | | (30) | 27 | -4 | -5 | 20 | 1.4,99 | 80 | | | | |
| 11 | Feb/11 | 12 | 1952.12 | 2030.41 | 2107.99(0.3) | 2141.7(0.28) | 2159.34(0.39) | 2174.25 | 2.2 | | 32 | 40(1.4) | 50 | [21] | [55] | [3] | 90 | 164 | UT | 0.4 | OpenLong | | (30) | 27 | -2 | -1 | 20 | 1.6,100 | 80 | | 12 | Feb/11 | 11 | 1952.12 | 2030.41 | 2101.73(0.3) | 2135.73(0.46) | 2150.96(0.45) | 2174.77 | 2.2 | | 32 | 39(2.4) | 50 | [21] | [66] | [14] | 95 | 215 | UT | 0.6 | OpenLong | | (31) | 32 | 32 | 3 | 20 | 1.8,100 | 80 | | 13 | Feb/11 | 10 | 1952.12 | 2030.41 | 2095.51(0.28) | 2126.05(0.43) | 2141.33(0.42) | 2167.61 | 2.1 | | 32 | 36(2.5) | 50 | [20] | [62] | [34] | 98 | 213 | UT | 0.7 | OpenLong | | (28) | 29 | 89 | 3 | 20 | 1.9,100 | 80 | | 14 | Feb/11 | 9 | 1952.12 | 2030.41 | 2089.56(0.25) | 2116.98(0.27) | 2132.45(0.27) | 2147.93 | 1.9 | | 32 | 34(1.2) | 50 | [18] | [45] | [28] | 93 | 148 | UT | 0.4 | OpenLong? | | (24) | 19 | 72 | 0 | 20 | 1.7,100 | 80 | | 15 | Feb/10 | 15 | 1938.21 | 2000.8 | 2084.41(0.23) | 2111.27(0.19) | 2126.8(0.13) | 2132.13 | 2.1 | | 29 | 32(-2.8) | 50 | [16] | [33] | [2] | 85 | 88 | UT | 0.2 | HoldLong? | | (21) | 9 | -1 | -3 | 20 | 1.4,100 | 78 | | | | |
| 16 | Feb/10 | 14 | 1938.21 | 2000.8 | 2079.65(0.22) | 2107.34(0.23) | 2124.06(0.17) | 2132.37 | 2.1 | | 29 | 35(2) | 50 | [15] | [37] | [11] | 90 | 122 | UT | 0.3 | OpenLong | | (23) | 12 | 26 | -3 | 20 | 1.6,100 | 78 | | 17 | Feb/10 | 13 | 1938.21 | 2000.8 | 2075.16(0.19) | 2102.49(0.31) | 2120.49(0.46) | 2126.62 | 2.1 | | 29 | 33(1.9) | 50 | [13] | [60] | [6] | 93 | 195 | UT | 0.2 | OpenLong | | (20) | 32 | 16 | -2 | 14 | 1.7,100 | 78 | | 18 | Feb/10 | 12 | 1938.21 | 2000.8 | 2071.23(0.19) | 2095.92(0.38) | 2110.76(0.44) | 2123.18 | 2 | | 29 | 31(2.3) | 50 | [13] | [61] | [6] | 95 | 192 | UT | 0.4 | OpenLong | | (18) | 31 | 16 | -1 | 11 | 1.8,100 | 78 | | 19 | Feb/10 | 11 | 1938.21 | 2000.8 | 2067.21(0.18) | 2088.04(0.33) | 2101.5(0.27) | 2119.7 | 2 | | 29 | 29(2.7) | 50 | [13] | [47] | [7] | 100 | 169 | UT | 0.7 | HoldLong | | (19) | 19 | 6 | 12 | 20 | 2,100 | 78 | | 20 | Feb/10 | 10 | 1938.21 | 2000.8 | 2063.49(0.18) | 2081.16(0.33) | 2095.75(0.25) | 2118.45 | 2 | | 29 | 26(3.5) | 50 | [13] | [45] | [12] | 99 | 186 | UT | 0.9 | OpenLong | | (18) | 18 | 18 | 8 | 20 | 2.3,91 | 78 | | | | |
| 21 | Feb/10 | 9 | 1938.21 | 2000.8 | 2059.74(0.17) | 2074.28(0.32) | 2090.62(0.29) | 2114.5 | 1.9 | | 29 | 23(4.5) | 50 | [12] | [48] | [62] | 97 | 200 | UT | 1.1 | OpenLong? | | (18) | 20 | 171 | -4 | 20 | 2.6,82 | 78 | | 22 | Feb/7 | 15 | 1924.75 | 1970.21 | 2056.23(0.05) | 2067.73(0.13) | 2084.49(0.16) | 2077.99 | 1.9 | | 21 | 18(-1.8) | 50 | [4] | [26] | [-1] | 64 | 103 | CR | -0.4 | HoldShort? | | (9) | 11 | 5 | -21 | 6 | 1.3,81 | 78 | | 23 | Feb/7 | 14 | 1924.75 | 1970.21 | 2055.11(0.06) | 2064.97(0.14) | 2081.08(0.31) | 2076.89 | 1.9 | | 21 | 20(0.8) | 50 | [4] | [38] | [-23] | 75 | 122 | CR | -0.3 | HoldShort | | (5) | 22 | -65 | -14 | 11 | 1.4,90 | 78 | | 24 | Feb/7 | 13 | 1924.75 | 1970.21 | 2053.86(0.11) | 2062.14(0.22) | 2074.58(0.39) | 2090.93 | 2.1 | | 21 | 19(2.8) | 50 | [8] | [47] | [3] | 109 | 171 | TP | 1.1 | OpenShort | | (10) | 28 | -9 | 11 | 20 | 2.4,99 | 78 | | 25 | Feb/7 | 12 | 1924.75 | 1970.21 | 2051.68(0.13) | 2057.54(0.27) | 2066.57(0.42) | 2092.8 | 2.1 | | 21 | 17(4.2) | 50 | [9] | [52] | [25] | 128 | 181 | UT | 2 | HoldLong | | (12) | 30 | 42 | 38 | 20 | 3.1,100 | 78 | | | | |
| 26 | Feb/7 | 11 | 1924.75 | 1970.21 | 2048.99(0.12) | 2051.95(0.2) | 2057.94(0.34) | 2083.84 | 2 | | 21 | 12(3.9) | 50 | [9] | [43] | [46] | 118 | 144 | UT | 2.6 | HoldLong | | (12) | 24 | 108 | 26 | 20 | 3.5,80 | 78 | | 27 | Feb/7 | 10 | 1924.75 | 1970.21 | 2046.55(0.07) | 2047.84(0.06) | 2050.98(0.1) | 2060.96 | 1.7 | | 21 | 8(0.3) | 50 | [5] | [20] | [31] | 77 | 37 | UT | 1.5 | HoldLong | | (7) | 7 | 79 | 14 | 20 | 2.2,72 | 78 | | 28 | Feb/7 | 9 | 1924.75 | 1970.21 | 2045.06(0.03) | 2046.53(0.01) | 2048.86(-0.04) | 2044.37 | 1.5 | | 21 | 8(-1.6) | 50 | [2] | [8] | [-12] | 13 | -29 | CR | -0.7 | HoldShort? | | (3) | -3 | -31 | -8 | -8 | -0.1,65 | 78 | | 29 | Feb/6 | 15 | 1914.94 | 1947.99 | 2044.38(0.06) | 2046.39(0.03) | 2049.7(0.06) | 2050.88 | 1.9 | | 17 | 10(-5.2) | 50 | [4] | [14] | [3] | 39 | -3 | UT | 0.2 | OpenLong? | | (5) | 4 | 6 | 1 | 9 | 0.8,69 | 73 | | 30 | Feb/6 | 14 | 1914.94 | 1947.99 | 2043.07(0.1) | 2045.83(0.03) | 2048.51(0.12) | 2049.66 | 1.9 | | 17 | 15(-1.6) | 50 | [7] | [19] | [2] | 34 | -22 | UT | 0.1 | OpenLong | | (6) | 9 | 3 | 3 | 7 | 0.6,69 | 73 | | | | |
| 31 | Feb/6 | 13 | 1914.94 | 1947.99 | 2041(0.08) | 2045.2(0.02) | 2045.96(0.06) | 2049.02 | 1.9 | | 17 | 17(-2.1) | 50 | [6] | [14] | [-1] | 38 | -7 | CR | 0.3 | HoldShort | | (11) | 4 | -7 | 5 | 8 | 0.7,70 | 73 | | 32 | Feb/6 | 12 | 1914.94 | 1947.99 | 2039.33(0.1) | 2044.73(-0.03) | 2044.69(0.02) | 2050.39 | 1.9 | | 17 | 19(-0.1) | 50 | [7] | [10] | [6] | 37 | -20 | UT | 0.4 | OpenLong | | (9) | 1 | 9 | 8 | 20 | 0.8,67 | 73 | | 33 | Feb/6 | 11 | 1914.94 | 1947.99 | 2037.26(0.06) | 2045.26(-0.02) | 2044.2(0.06) | 2048.54 | 1.9 | | 17 | 19(0.2) | 50 | [4] | [13] | [6] | 24 | 27 | UT | 0.3 | OpenLong | | (10) | 4 | 17 | -4 | 14 | 0.8,54 | 73 | | 34 | Feb/6 | 10 | 1914.94 | 1947.99 | 2035.99(0.04) | 2045.59(-0.01) | 2044.2(-0) | 2044.96 | 1.8 | | 17 | 19(0.2) | 50 | [3] | [8] | [11] | 24 | 10 | UT | 0.1 | OpenLong | | (6) | -0 | 39 | -9 | 0 | 0.7,56 | 73 | | 35 | Feb/6 | 9 | 1914.94 | 1947.99 | 2035.99(0) | 2045.83(-0.01) | 2043.14(-0.06) | 2036.88 | 1.7 | | 17 | 18(0) | 30 | [0] | [3] | [-13] | 14 | -1 | CR | -0.5 | HoldShort? | | (3) | -4 | -28 | -10 | -20 | 0.1,61 | 73 | | | | |
| 36 | Feb/5 | 15 | 1906.26 | 1930.63 | 2035.08(0.01) | 2046.02(0.04) | 2044.44(-0.02) | 2042.71 | 2.1 | | 14 | 18(-3.6) | 45 | [1] | [7] | [-10] | 37 | 29 | CR | -0.1 | HoldShort? | | (2) | -1 | -24 | -5 | -18 | 0.6,72 | 73 | | 37 | Feb/5 | 14 | 1906.26 | 1930.63 | 2034.82(0.09) | 2045.26(0.08) | 2044.76(-0.08) | 2047.9 | 2.2 | | 14 | 22(0.5) | 50 | [6] | [6] | [7] | 51 | -20 | UT | 0.2 | OpenLong | | (3) | -6 | 23 | -2 | -8 | 0.9,78 | 73 | | 38 | Feb/5 | 13 | 1906.26 | 1930.63 | 2032.93(0.04) | 2043.58(0.06) | 2046.31(-0.09) | 2042.93 | 2.1 | | 14 | 21(0.3) | 50 | [3] | [4] | [-6] | 43 | 4 | CR | -0.2 | HoldShort | | (9) | -6 | -12 | -8 | -14 | 0.7,75 | 73 | | 39 | Feb/5 | 12 | 1906.26 | 1930.63 | 2032.12(0.04) | 2042.37(0.1) | 2048.1(-0.02) | 2045.3 | 2.2 | | 14 | 21(0.5) | 50 | [3] | [10] | [-1] | 51 | 26 | CR | -0.2 | HoldShort | | (5) | -1 | 9 | -16 | -11 | 1,76 | 73 | | 40 | Feb/5 | 11 | 1906.26 | 1930.63 | 2031.28(0.02) | 2040.32(0.17) | 2048.51(0.04) | 2043.38 | 2.2 | | 14 | 21(0.3) | 50 | [1] | [17] | [-6] | 56 | 53 | CR | -0.4 | HoldShort | | (4) | 3 | -4 | -14 | -20 | 0.9,83 | 73 | | | | |
| 41 | Feb/5 | 10 | 1906.26 | 1930.63 | 2030.85(0.02) | 2036.8(0.14) | 2047.61(0.09) | 2044.29 | 2.2 | | 14 | 20(0.1) | 30 | [1] | [19] | [-18] | 67 | 72 | CR | -0.3 | HoldShort | | (2) | 6 | -53 | 2 | -4 | 1,92 | 73 | | 42 | Feb/5 | 9 | 1906.26 | 1930.63 | 2030.45(0.03) | 2033.94(0.23) | 2045.76(0.24) | 2055.67 | 2.3 | | 14 | 20(1.9) | 50 | [2] | [33] | [11] | 100 | 143 | UT | 0.8 | HoldLong? | | (5) | 17 | 18 | 17 | 20 | 2,100 | 73 | | 43 | Feb/4 | 15 | 1898.76 | 1914.36 | 2029.85(0.05) | 2029.27(0.14) | 2040.85(0.21) | 2051.87 | 2.8 | | 13 | 18(-45.5) | 50 | [4] | [29] | [14] | 98 | 112 | UT | 0.9 | HoldLong? | | (2) | 15 | 21 | 20 | 20 | 1.9,100 | 73 | | 44 | Feb/4 | 14 | 1898.76 | 1914.36 | 2028.87(0.44) | 2026.39(0.1) | 2036.63(0.22) | 2047.33 | 2.7 | | 13 | 64(-23.4) | 50 | [31] | [35] | [19] | 60 | -193 | UT | 0.3 | OpenLong | | (4) | 16 | 40 | 12 | 20 | 0.5,97 | 73 | | 45 | Feb/4 | 13 | 1898.76 | 1914.36 | 2020.01(0.44) | 2024.35(0.01) | 2032.14(0.3) | 2038.87 | 2.5 | | 13 | 87(-17.6) | 50 | [31] | [38] | [11] | 50 | -179 | UT | 0.1 | OpenLong | | (43) | 21 | 18 | 6 | 20 | 0.4,90 | 73 | | | | |
| 46 | Feb/4 | 12 | 1898.76 | 1914.36 | 2011.21(0.44) | 2024.13(-0.01) | 2026(0.19) | 2035.06 | 2.5 | | 13 | 105(-13.2) | 50 | [31] | [29] | [10] | 38 | -168 | UT | 0.2 | OpenLong | | (44) | 14 | 18 | 2 | 20 | 0.4,78 | 73 | | 47 | Feb/4 | 11 | 1898.76 | 1914.36 | 2002.3(0.44) | 2024.38(0.1) | 2022.12(0.22) | 2031.14 | 2.4 | | 13 | 118(-10.5) | 50 | [31] | [35] | [1] | 23 | -143 | UT | 0.1 | OpenLong | | (45) | 16 | 2 | 3 | 2 | 0.4,63 | 73 | | 48 | Feb/4 | 10 | 1898.76 | 1914.36 | 1993.61(0.44) | 2022.27(0.02) | 2017.68(0.08) | 2030.77 | 2.4 | | 13 | 129(-7.7) | 50 | [31] | [22] | [13] | 31 | -119 | UT | 0.2 | OpenLong | | (45) | 6 | 28 | 10 | 20 | 0.5,68 | 73 | | 49 | Feb/4 | 9 | 1898.76 | 1914.36 | 1984.87(0.42) | 2021.86(-0.02) | 2016.14(-0.02) | 2024.84 | 2.3 | | 13 | 136(-5.4) | 50 | [30] | [13] | [30] | 33 | -113 | UT | 0.1 | OpenLong? | | (44) | -1 | 81 | 11 | 14 | 0.5,70 | 73 | | 50 | Feb/3 | 15 | 1890.41 | 1896.96 | 1976.54(0.36) | 2022.24(-0.13) | 2016.57(-0.28) | 2008.19 | 2.7 | | 10 | 142(-48.1) | 50 | [26] | [-11] | [-13] | 15 | -156 | DR | -0.1 | OpenShort? | | (39) | -20 | -36 | 5 | -20 | 0.4,55 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|