|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2050.8900
AMZN Daily Change: 2.32% Daily StdDev 1.4% AMZN EMA_5_Trend: 2.06% 10Minute StdDev: $14.053
Latest Price : $2050.89(2.32%) | Thu. Feb 6, 2020($5.1) Wed. Feb 5, 2020($10.4) Tue. Feb 4, 2020($15) Mon. Feb 3, 2020($55) Fri. Jan 31, 2020($83.7) Thu. Jan 30, 2020($5.2) Wed. Jan 29, 2020($8.7) Tue. Jan 28, 2020($9.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 1898.76 | 1914.36 | 2029.85(0.05) | 2029.27(0.14) | 2040.85(0.21) | 2051.87 | 2.8 | | 13 | 21(-42.8) | 50 | [4] | [27] | [12] | 98 | 113 | UT | 0.9 | HoldLong? | | (1) | 15 | 15 | 20 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2029.85(hourly_sma_20 -1.07%) 2029.27(hourly_sma_10 -1.1%) 1914.36(daily_ema_10 -6.7%) 1898.76(daily_ema_20 -7.46%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 1898.76 | 1914.36 | 2028.87(0.44) | 2026.39(0.1) | 2036.63(0.22) | 2047.33 | 2.7 | | 13 | 64(-23.4) | 50 | [31] | [33] | [16] | 60 | -303 | UT | 0.3 | OpenLong | | (3) | 16 | 29 | 12 | 20 | 0.5,97 | 73 | | 3 | Feb/4 | 13 | 1898.76 | 1914.36 | 2020.01(0.44) | 2024.35(0.01) | 2032.14(0.3) | 2038.87 | 2.5 | | 13 | 87(-17.6) | 50 | [31] | [35] | [9] | 50 | -283 | UT | 0.1 | OpenLong | | (31) | 21 | 13 | 6 | 20 | 0.4,90 | 73 | | 4 | Feb/4 | 12 | 1898.76 | 1914.36 | 2011.21(0.44) | 2024.13(-0.01) | 2026(0.19) | 2035.06 | 2.5 | | 13 | 105(-13.2) | 50 | [31] | [27] | [8] | 38 | -280 | UT | 0.2 | OpenLong | | (32) | 14 | 13 | 2 | 20 | 0.4,78 | 73 | | 5 | Feb/4 | 11 | 1898.76 | 1914.36 | 2002.3(0.44) | 2024.38(0.1) | 2022.12(0.22) | 2031.14 | 2.4 | | 13 | 118(-10.5) | 50 | [31] | [33] | [1] | 23 | -253 | UT | 0.1 | OpenLong | | (32) | 16 | 1 | 3 | 2 | 0.4,63 | 73 | | | | |
| 6 | Feb/4 | 10 | 1898.76 | 1914.36 | 1993.61(0.44) | 2022.27(0.02) | 2017.68(0.08) | 2030.77 | 2.4 | | 13 | 129(-7.7) | 50 | [31] | [20] | [8] | 31 | -239 | UT | 0.2 | OpenLong | | (32) | 6 | 20 | -6 | 20 | 0.5,68 | 73 | | 7 | Feb/4 | 9 | 1898.76 | 1914.36 | 1984.87(0.42) | 2021.86(-0.02) | 2016.14(-0.02) | 2024.84 | 2.3 | | 13 | 136(-5.4) | 50 | [30] | [11] | [20] | 33 | -235 | UT | 0.1 | OpenLong? | | (32) | -1 | 58 | -6 | 14 | 0.5,70 | 73 | | 8 | Feb/3 | 15 | 1890.41 | 1896.96 | 1976.54(0.36) | 2022.24(-0.13) | 2016.57(-0.28) | 2008.19 | 2.7 | | 10 | 142(-48.1) | 50 | [26] | [-13] | [-13] | 15 | -279 | DR | -0.1 | OpenShort? | | (28) | -20 | -26 | -16 | -20 | 0.4,55 | 65 | | 9 | Feb/3 | 14 | 1890.41 | 1896.96 | 1969.38(0.4) | 2024.9(-0.1) | 2022.26(-0.22) | 2015.65 | 2.9 | | 10 | 190(-3.8) | 50 | [29] | [-8] | [6] | 50 | -245 | RG | -0.1 | Wait | | (28) | -16 | 23 | -6 | -10 | 0.6,85 | 65 | | 10 | Feb/3 | 13 | 1890.41 | 1896.96 | 1961.59(0.36) | 2026.97(-0.17) | 2026.64(-0.01) | 2008.93 | 2.8 | | 10 | 194(-3) | 50 | [26] | [5] | [-20] | 52 | -139 | CR | -0.2 | HoldShort | | (28) | -1 | -49 | -7 | -20 | 0.6,87 | 65 | | | | |
| 11 | Feb/3 | 12 | 1890.41 | 1896.96 | 1954.53(0.4) | 2030.44(-0.04) | 2026.87(-0.04) | 2023.1 | 3.1 | | 10 | 197(-0.5) | 50 | [29] | [8] | [-6] | 62 | -78 | CR | -0 | HoldShort | | (29) | -3 | -13 | -4 | -15 | 0.8,92 | 65 | | 12 | Feb/3 | 11 | 1890.41 | 1896.96 | 1946.69(0.42) | 2031.34(0.78) | 2027.59(-0.02) | 2026.99 | 3.2 | | 10 | 197(1.3) | 50 | [31] | [40] | [-25] | 68 | -35 | CR | -0 | HoldShort | | (31) | -2 | -33 | 1 | -20 | 0.9,95 | 65 | | 13 | Feb/3 | 10 | 1890.41 | 1896.96 | 1938.6(0.45) | 2015.67(0.87) | 2027.9(0.02) | 2036.61 | 3.4 | | 10 | 196(4.1) | 50 | [33] | [46] | [-10] | 72 | 47 | CR | 0.1 | HoldShort | | (33) | 2 | -4 | -3 | -20 | 1.2,92 | 65 | | 14 | Feb/3 | 9 | 1890.41 | 1896.96 | 1929.91(0.46) | 1998.29(0.91) | 2027.55(0.01) | 2037.56 | 3.4 | | 10 | 192(7.2) | 50 | [34] | [47] | [27] | 73 | 82 | UT | 0.1 | OpenLong? | | (34) | 1 | 96 | -5 | -20 | 1.3,90 | 65 | | 15 | Jan/31 | 15 | 1883.34 | 1881.87 | 1921.02(0.36) | 1980.23(0.78) | 2027.29(-0.33) | 2010.1 | 3.7 | | 7 | 184(-43.5) | 45 | [26] | [16] | [-25] | 66 | -2 | CR | -0.2 | HoldShort? | | (29) | -24 | -57 | -10 | -20 | 1.1,88 | 66 | | | | |
| 16 | Jan/31 | 14 | 1883.34 | 1881.87 | 1914.04(0.45) | 1964.94(0.88) | 2034.01(-0.05) | 2026.68 | 4.2 | | 7 | 228(10.7) | 50 | [33] | [41] | [-1] | 81 | 108 | CR | -0.1 | OpenShort | | (30) | -4 | -6 | -9 | 20 | 1.5,93 | 66 | | 17 | Jan/31 | 13 | 1883.34 | 1881.87 | 1905.4(0.46) | 1947.87(0.88) | 2035.1(1.58) | 2028.57 | 4.3 | | 7 | 217(14.3) | 50 | [34] | [161] | [-2] | 87 | 581 | CR | -0.1 | OpenShort | | (34) | 115 | -22 | -14 | 20 | 1.7,94 | 66 | | 18 | Jan/31 | 12 | 1883.34 | 1881.87 | 1896.74(0.49) | 1930.85(0.89) | 2003.43(1.75) | 2034.82 | 4.4 | | 7 | 203(20.5) | 50 | [36] | [174] | [10] | 97 | 674 | UT | 0.5 | OpenLong | | (35) | 128 | -5 | -15 | 20 | 2,97 | 66 | | 19 | Jan/31 | 11 | 1883.34 | 1881.87 | 1887.56(0.5) | 1913.86(0.93) | 1969.03(1.86) | 2036.31 | 4.5 | | 7 | 182(27.8) | 50 | [37] | [184] | [15] | 109 | 753 | UT | 1.1 | HoldLong | | (36) | 136 | -25 | 22 | 20 | 2.4,99 | 66 | | 20 | Jan/31 | 10 | 1883.34 | 1881.87 | 1878.25(0.53) | 1896.21(0.94) | 1933.16(1.97) | 2043.69 | 4.7 | | 7 | 155(43.7) | 50 | [39] | [193] | [47] | 128 | 840 | UT | 2.1 | HoldLong | | (39) | 144 | 40 | 41 | 20 | 3.1,100 | 66 | | | | |
| 21 | Jan/31 | 9 | 1883.34 | 1881.87 | 1868.4(0.52) | 1878.61(0.89) | 1895.87(1.89) | 2032.12 | 4.4 | | 7 | 111(83.8) | 50 | [38] | [185] | [242] | 142 | 830 | UT | 3.6 | HoldLong? | | (36) | 138 | 606 | 52 | 20 | 4.3,84 | 66 | | 22 | Jan/30 | 15 | 1877.01 | 1867.36 | 1858.65(0.09) | 1862.05(0.03) | 1860.64(0.13) | 1870.21 | -0.4 | | -2 | 27(-28.3) | 45 | [7] | [13] | [14] | 44 | 0 | UT | 1 | OpenLong? | | (6) | 10 | 28 | 14 | 20 | 1.3,61 | 43 | | 23 | Jan/30 | 14 | 1877.01 | 1867.36 | 1856.96(0.09) | 1862.05(0) | 1858.27(-0.02) | 1862.82 | -0.7 | | -2 | 55(-4) | 35 | [9] | [1] | [7] | 5 | -102 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | -3 | 4 | 0.6,40 | 43 | | 24 | Jan/30 | 13 | 1877.01 | 1867.36 | 1855.28(0.06) | 1861.53(-0.02) | 1858.7(-0.03) | 1856.98 | -1 | | -2 | 59(-3.2) | 15 | [6] | [-2] | [-4] | -14 | -83 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -15 | -13 | 0.2,31 | 43 | | 25 | Jan/30 | 12 | 1877.01 | 1867.36 | 1854.17(0.06) | 1861.82(-0.07) | 1859.26(-0.11) | 1857.23 | -1 | | -2 | 63(-2.3) | -5 | [6] | [-12] | [-2] | 3 | -102 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -19 | -2 | 0.3,45 | 43 | | | | |
| 26 | Jan/30 | 11 | 1877.01 | 1867.36 | 1853.11(0.05) | 1863.13(0.01) | 1861.35(-0.11) | 1855.98 | -1.1 | | -2 | 65(-3.3) | -5 | [5] | [-9] | [-8] | 14 | -89 | DR | -0.4 | OpenShort | | (4) | -11 | -9 | -13 | -20 | 0.2,59 | 43 | | 27 | Jan/30 | 10 | 1877.01 | 1867.36 | 1852.19(0.07) | 1862.92(0.02) | 1863.45(-0.07) | 1858.34 | -1 | | -2 | 68(-2.4) | -10 | [7] | [-4] | [-12] | 32 | -92 | DR | -0.4 | OpenShort | | (4) | -7 | -24 | -14 | -19 | 0.5,69 | 43 | | 28 | Jan/30 | 9 | 1877.01 | 1867.36 | 1850.91(0.09) | 1862.64(0.07) | 1864.81(0.02) | 1864.96 | -0.6 | | -2 | 71(-1) | 30 | [9] | [8] | [5] | 59 | -37 | UT | 0 | OpenLong? | | (6) | 2 | 20 | -4 | -6 | 1,84 | 43 | | 29 | Jan/29 | 15 | 1876.01 | 1866.39 | 1849.32(0.08) | 1861.27(0.05) | 1864.81(-0) | 1859.78 | -0.8 | | -4 | 72(1.3) | -20 | [8] | [4] | [-12] | 54 | -51 | CR | -0.3 | HoldShort? | | (6) | -0 | -30 | -4 | -16 | 0.8,84 | 42 | | 30 | Jan/29 | 14 | 1876.01 | 1866.39 | 1847.85(0.02) | 1860.28(0.11) | 1864.38(-0.03) | 1867.72 | -0.4 | | -4 | 70(3.1) | -30 | [2] | [3] | [2] | 75 | 73 | RG | 0.2 | Wait | | (8) | -3 | 5 | 3 | 4 | 1.4,90 | 42 | | | | |
| 31 | Jan/29 | 13 | 1876.01 | 1866.39 | 1847.54(0.03) | 1858.18(0.16) | 1864.91(0.14) | 1866.45 | -0.5 | | -4 | 67(1.2) | -5 | [3] | [22] | [2] | 71 | 107 | RG | 0.1 | Wait | | (1) | 14 | 5 | 5 | -2 | 1.4,86 | 42 | | 32 | Jan/29 | 12 | 1876.01 | 1866.39 | 1846.93(0.01) | 1855.25(0.16) | 1862.39(0.1) | 1865.15 | -0.6 | | -4 | 66(-1.8) | -20 | [1] | [17] | [3] | 66 | 120 | RG | 0.2 | Wait | | (2) | 10 | 9 | -1 | 5 | 1.4,81 | 42 | | 33 | Jan/29 | 11 | 1876.01 | 1866.39 | 1846.81(-0.02) | 1852.38(0.18) | 1860.46(0.12) | 1862.77 | -0.7 | | -4 | 68(-7.4) | -30 | [-2] | [19] | [5] | 65 | 159 | UR | 0.2 | SmallShort | | (0) | 12 | 11 | 9 | 1 | 1.2,85 | 42 | | 34 | Jan/29 | 10 | 1876.01 | 1866.39 | 1847.17(-0.06) | 1849.03(0.14) | 1858.16(0.11) | 1859.8 | -0.8 | | -4 | 75(-11.1) | -50 | [-6] | [16] | [-10] | 56 | 192 | RG | 0.1 | Wait | | (-2) | 11 | -40 | 12 | 11 | 0.9,83 | 42 | | 35 | Jan/29 | 9 | 1876.01 | 1866.39 | 1848.22(-0.05) | 1846.52(0.19) | 1856.19(0.26) | 1870.38 | -0.3 | | -4 | 86(-8.8) | -20 | [-5] | [33] | [29] | 69 | 279 | UR | 0.8 | SmallShort? | | (-2) | 25 | 62 | 24 | 20 | 1.3,86 | 42 | | | | |
| 36 | Jan/28 | 15 | 1875.74 | 1867.67 | 1849.14(-0.1) | 1843.09(0.09) | 1851.46(0.18) | 1853.86 | -1.1 | | -5 | 95(-4.3) | -50 | [-10] | [18] | [3] | 38 | 229 | UR | 0.1 | SmallShort? | | (-7) | 17 | -6 | 19 | 20 | 0.3,80 | 38 | | 37 | Jan/28 | 14 | 1875.74 | 1867.67 | 1851.02(-0.08) | 1841.45(0.12) | 1848.1(0.21) | 1855.52 | -1 | | -5 | 99(-6) | -40 | [-8] | [23] | [11] | 21 | 203 | UR | 0.4 | SmallShort | | (-7) | 20 | 16 | 20 | 20 | 0.2,66 | 38 | | 38 | Jan/28 | 13 | 1875.74 | 1867.67 | 1852.57(-0.09) | 1839.18(0.1) | 1844.29(0.24) | 1851.25 | -1.2 | | -5 | 105(-3.7) | -40 | [-9] | [25] | [7] | -2 | 197 | UR | 0.3 | SmallShort | | (-7) | 23 | 5 | 21 | 20 | -0.1,51 | 38 | | 39 | Jan/28 | 12 | 1875.74 | 1867.67 | 1854.3(-0.08) | 1837.37(0.11) | 1839.91(0.17) | 1849.92 | -1.3 | | -5 | 109(-2.9) | -20 | [-8] | [19] | [9] | -19 | 149 | UR | 0.5 | SmallShort | | (-7) | 16 | 12 | 17 | 20 | -0.2,36 | 38 | | 40 | Jan/28 | 11 | 1875.74 | 1867.67 | 1855.87(-0.09) | 1835.41(-0.08) | 1836.85(0.12) | 1846.75 | -1.4 | | -5 | 112(-1.6) | -20 | [-9] | [4] | [20] | -38 | 116 | UR | 0.4 | SmallShort | | (-7) | 12 | 37 | 15 | 20 | -0.4,22 | 38 | | | | |
| 41 | Jan/28 | 10 | 1875.74 | 1867.67 | 1857.54(-0.11) | 1836.89(-0.09) | 1836.85(-0) | 1837.06 | -1.9 | | -5 | 114(-0.1) | -50 | [-11] | [-8] | [3] | -64 | 42 | DP | 0.1 | OpenShort | | (-8) | -0 | 2 | 4 | 19 | -0.9,9 | 38 | | 42 | Jan/28 | 9 | 1875.74 | 1867.67 | 1859.63(-0.12) | 1838.61(-0.14) | 1834.8(0.04) | 1836.47 | -1.9 | | -5 | 114(2.4) | -40 | [-12] | [-7] | [11] | -69 | 59 | DP | 0.1 | OpenShort? | | (-8) | 4 | 27 | 3 | 20 | -1,6 | 38 | | 43 | Jan/27 | 15 | 1876.7 | 1871.37 | 1861.92(-0.12) | 1841.24(-0.22) | 1834.07(-0.04) | 1829.34 | -2.3 | | -6 | 111(5.9) | -50 | [-12] | [-19] | [-7] | -83 | -18 | DT | -0.2 | OpenShort? | | (-11) | -4 | -20 | -1 | 1 | -1.5,5 | 33 | | 44 | Jan/27 | 14 | 1876.7 | 1871.37 | 1864.2(-0.14) | 1845.3(-0.25) | 1834.83(0.05) | 1834.62 | -2 | | -6 | 105(1.9) | -50 | [-14] | [-13] | [0] | -76 | 52 | DT | -0 | OpenShort | | (-8) | 5 | -6 | 7 | 12 | -1.4,9 | 33 | | 45 | Jan/27 | 13 | 1876.7 | 1871.37 | 1866.85(-0.15) | 1849.92(-0.28) | 1833.98(-0.28) | 1836.12 | -2 | | -6 | 104(2.3) | -50 | [-15] | [-46] | [0] | -77 | -48 | DT | 0.1 | OpenShort | | (-11) | -27 | -5 | 8 | 7 | -1.4,8 | 33 | | | | |
| 46 | Jan/27 | 12 | 1876.7 | 1871.37 | 1869.67(-0.16) | 1855.18(-0.29) | 1839.06(-0.18) | 1837.47 | -1.9 | | -6 | 101(4.5) | -50 | [-16] | [-37] | [8] | -81 | -11 | DP | -0.1 | OpenShort | | (-11) | -18 | 17 | 14 | -5 | -1.5,7 | 33 | | 47 | Jan/27 | 11 | 1876.7 | 1871.37 | 1872.59(-0.16) | 1860.6(-0.29) | 1842.41(-0.32) | 1832.82 | -2.1 | | -6 | 97(9.5) | -50 | [-16] | [-51] | [-5] | -97 | -100 | DT | -0.5 | OpenShort | | (-13) | -31 | -1 | -3 | -20 | -2,3 | 33 | | 48 | Jan/27 | 10 | 1876.7 | 1871.37 | 1875.59(-0.15) | 1865.95(-0.28) | 1848.4(-0.4) | 1833.11 | -2.1 | | -6 | 87(12.2) | -50 | [-15] | [-58] | [-7] | -102 | -160 | DT | -0.8 | HoldShort | | (-12) | -39 | 10 | -34 | -20 | -2.4,8 | 33 | | 49 | Jan/27 | 9 | 1876.7 | 1871.37 | 1878.39(-0.16) | 1871.24(-0.27) | 1855.77(-0.54) | 1830.39 | -2.2 | | -6 | 75(20.5) | -50 | [-16] | [-71] | [-53] | -122 | -226 | DT | -1.6 | HoldShort? | | (-11) | -52 | -117 | -41 | -20 | -3.1,6 | 33 | | 50 | Jan/24 | 15 | 1879.05 | 1877.22 | 1881.47(-0.08) | 1876.32(-0.1) | 1865.87(-0.29) | 1861.5 | -1 | | 1 | 55(-5.3) | -40 | [-8] | [-36] | [1] | -89 | -99 | DP | -0.4 | OpenShort? | | (-6) | -28 | 27 | -30 | -20 | -1.8,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|