|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1828.4200 One month high (close): $2007.9500
AMZN Daily Change: 7.27% Daily StdDev 1.37% AMZN EMA_5_Trend: 1.57% 10Minute StdDev: $79.0427
Latest Price : $2007.95(7.27%) | Tue. Feb 4, 2020($15) Mon. Feb 3, 2020($55) Fri. Jan 31, 2020($83.7) Thu. Jan 30, 2020($5.2) Wed. Jan 29, 2020($8.7) Tue. Jan 28, 2020($9.6) Mon. Jan 27, 2020($3.6) Fri. Jan 24, 2020($11.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 3.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 1883.34 | 1881.87 | 1921.02(0.36) | 1980.23(0.78) | 2027.29(-0.33) | 2010.1 | 3.7 | | 7 | 233(4.7) | 45 | [26] | [16] | [-25] | 66 | -5 | CR | -0.2 | HoldShort? | | (29) | -24 | -57 | -10 | -20 | 1.1,88 | 66 | Sample size 4 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1980.23(hourly_sma_10 -1.49%) 1921.02(hourly_sma_20 -4.43%) 1883.34(daily_ema_20 -6.31%) 1881.87(daily_ema_10 -6.38%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 1883.34 | 1881.87 | 1914.04(0.45) | 1964.94(0.88) | 2034.01(-0.05) | 2026.68 | 4.2 | | 7 | 228(10.7) | 50 | [33] | [41] | [-1] | 81 | 105 | CR | -0.1 | OpenShort | | (30) | -4 | -6 | -9 | 20 | 1.5,93 | 66 | | 3 | Jan/31 | 13 | 1883.34 | 1881.87 | 1905.4(0.46) | 1947.87(0.88) | 2035.1(1.58) | 2028.57 | 4.3 | | 7 | 217(14.3) | 50 | [34] | [161] | [-2] | 87 | 581 | CR | -0.1 | OpenShort | | (33) | 115 | -22 | -14 | 20 | 1.7,94 | 66 | | 4 | Jan/31 | 12 | 1883.34 | 1881.87 | 1896.74(0.49) | 1930.85(0.89) | 2003.43(1.75) | 2034.82 | 4.4 | | 7 | 203(20.5) | 50 | [36] | [174] | [10] | 97 | 674 | UT | 0.5 | OpenLong | | (35) | 128 | -5 | -15 | 20 | 2,97 | 66 | | 5 | Jan/31 | 11 | 1883.34 | 1881.87 | 1887.56(0.5) | 1913.86(0.93) | 1969.03(1.86) | 2036.31 | 4.5 | | 7 | 182(27.8) | 50 | [37] | [184] | [15] | 109 | 753 | UT | 1.1 | HoldLong | | (36) | 136 | -25 | 22 | 20 | 2.4,99 | 66 | | | | |
| 6 | Jan/31 | 10 | 1883.34 | 1881.87 | 1878.25(0.53) | 1896.21(0.94) | 1933.16(1.97) | 2043.69 | 4.7 | | 7 | 155(43.7) | 50 | [39] | [192] | [47] | 128 | 840 | UT | 2.1 | HoldLong | | (38) | 144 | 40 | 41 | 20 | 3.1,100 | 66 | | 7 | Jan/31 | 9 | 1883.34 | 1881.87 | 1868.4(0.52) | 1878.61(0.89) | 1895.87(1.89) | 2032.12 | 4.4 | | 7 | 111(83.8) | 50 | [38] | [185] | [240] | 142 | 830 | UT | 3.6 | HoldLong? | | (36) | 138 | 601 | 52 | 20 | 4.3,84 | 66 | | 8 | Jan/30 | 15 | 1877.01 | 1867.36 | 1858.65(0.09) | 1862.05(0.03) | 1860.64(0.13) | 1870.21 | -0.4 | | -2 | 27(-28.3) | 45 | [7] | [13] | [14] | 44 | -0 | UT | 1 | OpenLong? | | (6) | 10 | 28 | 14 | 20 | 1.3,61 | 43 | | 9 | Jan/30 | 14 | 1877.01 | 1867.36 | 1856.96(0.09) | 1862.05(0) | 1858.27(-0.02) | 1862.82 | -0.7 | | -2 | 55(-4) | 35 | [9] | [1] | [7] | 5 | -103 | UT | 0.4 | OpenLong | | (5) | -2 | 22 | -3 | 4 | 0.6,40 | 43 | | 10 | Jan/30 | 13 | 1877.01 | 1867.36 | 1855.28(0.06) | 1861.53(-0.02) | 1858.7(-0.03) | 1856.98 | -1 | | -2 | 59(-3.2) | 15 | [6] | [-2] | [-4] | -14 | -84 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -15 | -13 | 0.2,31 | 43 | | | | |
| 11 | Jan/30 | 12 | 1877.01 | 1867.36 | 1854.17(0.06) | 1861.82(-0.07) | 1859.26(-0.11) | 1857.23 | -1 | | -2 | 63(-2.3) | -5 | [6] | [-12] | [-2] | 3 | -102 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -19 | -2 | 0.3,45 | 43 | | 12 | Jan/30 | 11 | 1877.01 | 1867.36 | 1853.11(0.05) | 1863.13(0.01) | 1861.35(-0.11) | 1855.98 | -1.1 | | -2 | 65(-3.3) | -5 | [5] | [-9] | [-8] | 14 | -89 | DR | -0.4 | OpenShort | | (4) | -11 | -9 | -13 | -20 | 0.2,59 | 43 | | 13 | Jan/30 | 10 | 1877.01 | 1867.36 | 1852.19(0.07) | 1862.92(0.02) | 1863.45(-0.07) | 1858.34 | -1 | | -2 | 68(-2.4) | -10 | [7] | [-4] | [-12] | 32 | -92 | DR | -0.4 | OpenShort | | (4) | -7 | -24 | -14 | -19 | 0.5,69 | 43 | | 14 | Jan/30 | 9 | 1877.01 | 1867.36 | 1850.91(0.09) | 1862.64(0.07) | 1864.81(0.02) | 1864.96 | -0.6 | | -2 | 71(-1) | 30 | [9] | [8] | [5] | 59 | -38 | UT | 0 | OpenLong? | | (6) | 2 | 19 | -4 | -6 | 1,84 | 43 | | 15 | Jan/29 | 15 | 1876.01 | 1866.39 | 1849.32(0.08) | 1861.27(0.05) | 1864.81(-0) | 1859.78 | -0.8 | | -4 | 72(1.3) | -20 | [8] | [4] | [-12] | 54 | -52 | CR | -0.3 | HoldShort? | | (6) | -0 | -30 | -4 | -16 | 0.8,84 | 42 | | | | |
| 16 | Jan/29 | 14 | 1876.01 | 1866.39 | 1847.85(0.02) | 1860.28(0.11) | 1864.38(-0.03) | 1867.72 | -0.4 | | -4 | 70(3.1) | -30 | [2] | [3] | [2] | 75 | 73 | RG | 0.2 | Wait | | (8) | -3 | 5 | 3 | 4 | 1.4,90 | 42 | | 17 | Jan/29 | 13 | 1876.01 | 1866.39 | 1847.54(0.03) | 1858.18(0.16) | 1864.91(0.14) | 1866.45 | -0.5 | | -4 | 67(1.2) | -5 | [3] | [22] | [2] | 71 | 107 | RG | 0.1 | Wait | | (1) | 14 | 5 | 5 | -2 | 1.4,86 | 42 | | 18 | Jan/29 | 12 | 1876.01 | 1866.39 | 1846.93(0.01) | 1855.25(0.16) | 1862.39(0.1) | 1865.15 | -0.6 | | -4 | 66(-1.8) | -20 | [1] | [17] | [3] | 66 | 120 | RG | 0.2 | Wait | | (2) | 10 | 9 | -1 | 5 | 1.4,81 | 42 | | 19 | Jan/29 | 11 | 1876.01 | 1866.39 | 1846.81(-0.02) | 1852.38(0.18) | 1860.46(0.12) | 1862.77 | -0.7 | | -4 | 68(-7.4) | -30 | [-2] | [19] | [5] | 65 | 159 | UR | 0.2 | SmallShort | | (0) | 12 | 11 | 9 | 1 | 1.2,85 | 42 | | 20 | Jan/29 | 10 | 1876.01 | 1866.39 | 1847.17(-0.06) | 1849.03(0.14) | 1858.16(0.11) | 1859.8 | -0.8 | | -4 | 75(-11.1) | -50 | [-6] | [16] | [-10] | 56 | 192 | RG | 0.1 | Wait | | (-2) | 11 | -40 | 12 | 11 | 0.9,83 | 42 | | | | |
| 21 | Jan/29 | 9 | 1876.01 | 1866.39 | 1848.22(-0.05) | 1846.52(0.19) | 1856.19(0.26) | 1870.38 | -0.3 | | -4 | 86(-8.8) | -20 | [-5] | [33] | [29] | 69 | 280 | UR | 0.8 | SmallShort? | | (-2) | 25 | 62 | 24 | 20 | 1.3,86 | 42 | | 22 | Jan/28 | 15 | 1875.74 | 1867.67 | 1849.14(-0.1) | 1843.09(0.09) | 1851.46(0.18) | 1853.86 | -1.1 | | -5 | 95(-4.3) | -50 | [-10] | [18] | [3] | 38 | 230 | UR | 0.1 | SmallShort? | | (-7) | 17 | -6 | 19 | 20 | 0.3,80 | 38 | | 23 | Jan/28 | 14 | 1875.74 | 1867.67 | 1851.02(-0.08) | 1841.45(0.12) | 1848.1(0.21) | 1855.52 | -1 | | -5 | 99(-6) | -40 | [-8] | [23] | [11] | 21 | 204 | UR | 0.4 | SmallShort | | (-7) | 20 | 16 | 20 | 20 | 0.2,66 | 38 | | 24 | Jan/28 | 13 | 1875.74 | 1867.67 | 1852.57(-0.09) | 1839.18(0.1) | 1844.29(0.24) | 1851.25 | -1.2 | | -5 | 105(-3.7) | -40 | [-9] | [25] | [7] | -2 | 199 | UR | 0.3 | SmallShort | | (-7) | 23 | 5 | 21 | 20 | -0.1,51 | 38 | | 25 | Jan/28 | 12 | 1875.74 | 1867.67 | 1854.3(-0.08) | 1837.37(0.11) | 1839.91(0.17) | 1849.92 | -1.3 | | -5 | 109(-2.9) | -20 | [-8] | [19] | [9] | -19 | 150 | UR | 0.5 | SmallShort | | (-7) | 16 | 12 | 17 | 20 | -0.2,36 | 38 | | | | |
| 26 | Jan/28 | 11 | 1875.74 | 1867.67 | 1855.87(-0.09) | 1835.41(-0.08) | 1836.85(0.12) | 1846.75 | -1.4 | | -5 | 112(-1.6) | -20 | [-9] | [4] | [20] | -38 | 117 | UR | 0.4 | SmallShort | | (-7) | 12 | 37 | 15 | 20 | -0.4,22 | 38 | | 27 | Jan/28 | 10 | 1875.74 | 1867.67 | 1857.54(-0.11) | 1836.89(-0.09) | 1836.85(-0) | 1837.06 | -1.9 | | -5 | 114(-0.1) | -50 | [-11] | [-8] | [3] | -64 | 43 | DP | 0.1 | OpenShort | | (-8) | -0 | 2 | 4 | 19 | -0.9,9 | 38 | | 28 | Jan/28 | 9 | 1875.74 | 1867.67 | 1859.63(-0.12) | 1838.61(-0.14) | 1834.8(0.04) | 1836.47 | -1.9 | | -5 | 114(2.4) | -40 | [-12] | [-7] | [11] | -69 | 60 | DP | 0.1 | OpenShort? | | (-8) | 4 | 27 | 3 | 20 | -1,6 | 38 | | 29 | Jan/27 | 15 | 1876.7 | 1871.37 | 1861.92(-0.12) | 1841.24(-0.22) | 1834.07(-0.04) | 1829.34 | -2.3 | | -6 | 111(5.9) | -50 | [-12] | [-19] | [-7] | -83 | -17 | DT | -0.2 | OpenShort? | | (-10) | -4 | -20 | -1 | 1 | -1.5,5 | 33 | | 30 | Jan/27 | 14 | 1876.7 | 1871.37 | 1864.2(-0.14) | 1845.3(-0.25) | 1834.83(0.05) | 1834.62 | -2 | | -6 | 105(1.9) | -50 | [-14] | [-13] | [0] | -76 | 53 | DT | -0 | OpenShort | | (-8) | 5 | -6 | 7 | 12 | -1.4,9 | 33 | | | | |
| 31 | Jan/27 | 13 | 1876.7 | 1871.37 | 1866.85(-0.15) | 1849.92(-0.28) | 1833.98(-0.28) | 1836.12 | -2 | | -6 | 104(2.3) | -50 | [-15] | [-46] | [0] | -77 | -48 | DT | 0.1 | OpenShort | | (-10) | -27 | -5 | 8 | 7 | -1.4,8 | 33 | | 32 | Jan/27 | 12 | 1876.7 | 1871.37 | 1869.67(-0.16) | 1855.18(-0.29) | 1839.06(-0.18) | 1837.47 | -1.9 | | -6 | 101(4.5) | -50 | [-16] | [-37] | [8] | -81 | -10 | DP | -0.1 | OpenShort | | (-10) | -18 | 17 | 14 | -5 | -1.5,7 | 33 | | 33 | Jan/27 | 11 | 1876.7 | 1871.37 | 1872.59(-0.16) | 1860.6(-0.29) | 1842.41(-0.32) | 1832.82 | -2.1 | | -6 | 97(9.5) | -50 | [-16] | [-51] | [-5] | -97 | -99 | DT | -0.5 | OpenShort | | (-13) | -31 | -1 | -3 | -20 | -2,3 | 33 | | 34 | Jan/27 | 10 | 1876.7 | 1871.37 | 1875.59(-0.15) | 1865.95(-0.28) | 1848.4(-0.4) | 1833.11 | -2.1 | | -6 | 87(12.2) | -50 | [-15] | [-58] | [-1] | -102 | -159 | BT | -0.8 | OpenLong | | (-12) | -39 | 10 | 6 | -20 | -2.4,8 | 33 | | 35 | Jan/27 | 9 | 1876.7 | 1871.37 | 1878.39(-0.16) | 1871.24(-0.27) | 1855.77(-0.54) | 1830.39 | -2.2 | | -6 | 75(20.5) | -50 | [-16] | [-71] | [-47] | -122 | -226 | DT | -1.6 | HoldShort? | | (-11) | -52 | -116 | -6 | -20 | -3.1,6 | 33 | | | | |
| 36 | Jan/24 | 15 | 1879.05 | 1877.22 | 1881.47(-0.08) | 1876.32(-0.1) | 1865.87(-0.29) | 1861.5 | -1 | | 1 | 55(-5.3) | -35 | [-8] | [-36] | [5] | -89 | -98 | DP | -0.4 | OpenShort? | | (-6) | -28 | 27 | -8 | -20 | -1.8,6 | 48 | | 37 | Jan/24 | 14 | 1879.05 | 1877.22 | 1883.02(-0.09) | 1878.19(-0.13) | 1871.31(-0.4) | 1854.23 | -1.4 | | 1 | 60(8.1) | -50 | [-7] | [-40] | [-22] | -120 | -162 | DT | -1.7 | HoldShort | | (-8) | -33 | -32 | -38 | -20 | -2.8,0 | 48 | | 38 | Jan/24 | 13 | 1879.05 | 1877.22 | 1884.72(-0.01) | 1880.65(-0.1) | 1878.78(-0.25) | 1862.75 | -0.9 | | 1 | 52(2.5) | -25 | [-1] | [-25] | [-20] | -104 | -182 | DT | -1.8 | HoldShort | | (-5) | -20 | -27 | -45 | -20 | -2.5,9 | 48 | | 39 | Jan/24 | 12 | 1879.05 | 1877.22 | 1884.9(0.01) | 1882.6(-0.03) | 1883.5(-0.17) | 1869.99 | -0.5 | | 1 | 49(0.5) | -15 | [1] | [-15] | [-23] | -64 | -142 | DR | -1.6 | OpenShort | | (1) | -14 | -40 | -35 | -20 | -1.8,31 | 48 | | 40 | Jan/24 | 11 | 1879.05 | 1877.22 | 1884.74(0.03) | 1883.1(-0.04) | 1883.5(-0) | 1880.86 | 0.1 | | 1 | 49(-1.7) | 10 | [2] | [-2] | [-11] | -5 | -55 | DR | -0.7 | OpenShort | | (3) | -0 | -29 | -7 | -1 | -0.5,58 | 48 | | | | |
| 41 | Jan/24 | 10 | 1879.05 | 1877.22 | 1884.26(0.04) | 1883.78(-0.02) | 1886.77(0.09) | 1888.71 | 0.6 | | 1 | 50(-2.1) | 15 | [3] | [7] | [-1] | 30 | -2 | CR | 0.2 | HoldShort | | (4) | 7 | -10 | 7 | 20 | 0.5,67 | 48 | | 42 | Jan/24 | 9 | 1879.05 | 1877.22 | 1883.48(0.06) | 1884.16(-0.02) | 1885.08(0.14) | 1891.6 | 0.7 | | 1 | 53(-2.2) | 45 | [5] | [11] | [11] | 40 | 10 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 14 | 20 | 0.9,67 | 48 | | 43 | Jan/23 | 15 | 1875.99 | 1881.03 | 1882.42(0.05) | 1884.57(-0.03) | 1882.53(0.04) | 1886.35 | 0.6 | | 4 | 55(-5.7) | 40 | [4] | [4] | [2] | 17 | -28 | UT | 0.4 | OpenLong? | | (4) | 3 | 1 | 5 | 13 | 0.4,57 | 47 | | 44 | Jan/23 | 14 | 1875.99 | 1881.03 | 1881.46(0.06) | 1885.22(-0.02) | 1881.71(0.12) | 1886 | 0.6 | | 4 | 60(-3.5) | 50 | [4] | [9] | [8] | 10 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | 18 | 6 | 6 | 0.4,50 | 47 | | 45 | Jan/23 | 13 | 1875.99 | 1881.03 | 1880.26(0.05) | 1885.53(-0.06) | 1879.49(-0.07) | 1881.19 | 0.3 | | 4 | 64(-2.6) | 35 | [4] | [-6] | [-0] | -2 | -68 | RG | 0.2 | Wait | | (4) | -5 | 3 | -5 | -4 | 0.1,46 | 47 | | | | |
| 46 | Jan/23 | 12 | 1875.99 | 1881.03 | 1879.33(0.04) | 1886.62(-0.06) | 1880.8(-0.13) | 1880.25 | 0.3 | | 4 | 67(-2.1) | 30 | [3] | [-10] | [1] | 1 | -73 | RG | -0 | Wait | | (4) | -9 | 6 | -3 | -10 | 0.1,48 | 47 | | 47 | Jan/23 | 11 | 1875.99 | 1881.03 | 1878.54(0.04) | 1887.84(-0.05) | 1883.23(-0.18) | 1878.84 | 0.2 | | 4 | 69(-1.6) | 10 | [3] | [-13] | [-9] | -8 | -86 | DR | -0.4 | OpenShort | | (3) | -13 | -13 | -15 | -20 | 0,42 | 47 | | 48 | Jan/23 | 10 | 1875.99 | 1881.03 | 1877.86(0.04) | 1888.78(0.08) | 1886.62(-0.11) | 1882.26 | 0.4 | | 4 | 70(-0.3) | 35 | [3] | [-4] | [6] | 13 | -48 | RG | -0.4 | Wait | | (4) | -8 | 27 | 4 | -20 | 0.4,53 | 47 | | 49 | Jan/23 | 9 | 1875.99 | 1881.03 | 1877.04(0.01) | 1887.2(0.04) | 1888.74(-0.15) | 1874.91 | -0.1 | | 4 | 71(-2284.4) | -15 | [1] | [-9] | [-20] | 10 | -59 | DR | -1.2 | OpenShort? | | (2) | -11 | -47 | 3 | -20 | -0.2,65 | 47 | | 50 | Jan/22 | 15 | 1871.76 | 1881.54 | 1876.78(5.3) | 1886.39(0.09) | 1891.58(-0.05) | 1887.72 | 0.9 | | 5 | 2355(57.6) | 50 | [373] | [93] | [-5] | 38 | -5327 | CR | -0 | HoldShort? | | (4) | -4 | -17 | 13 | -13 | 0,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|