Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 27, 2019

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 31, 2024)

(Amazon)
AMZN latest price $1725.8600 (-0.8%) ($0.0000 - $0.0000) on Fri. Sep. 27, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   30
Latest Price   $1725.8600(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.8% a day on average for past five trading days.
Weekly Trend   AMZN declines -2.3% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
VUG(41%)    IWF(40%)    QQQ(40%)    IVW(39%)    XLY(39%)
Factors Impacting AMZN price   AMZN will decline at least -0.65% in a week (0% probabilities).
VIXM(-24%)    VXX(-11%)    UUP(-11%)    IGOV(-5%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend INF%

Resistance Level   $1799.72
5 Day Moving Average   $1752.26(-1.51%)
10 Day Moving Average   $1780.26(-3.06%)
20 Day Moving Average   $1799.72(-4.1%)
To recent high   -14.6%
To recent low   0%
Market Cap   $864.656b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.92% (three month std-dev: 1.3%) daily (68% of days).

Sample size 10 Average positive next day return: 1.01%(60%) Average negative next day return: -0.52%(40%) Sample size 10 Average positive next three day return: 4.13%(40%) Average negative next three day return: -1.47%(60%) Sample size 10 Average positive next weekly return: 5.51%(40%) Average negative next weekly return: -2.16%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2019	1853.79	1799.72	1780.26	1752.26	436	433.2	1725.86(-0.8%)	DT	OpenShort	-75	-0.8	-284	-2300	-303	-225	3.93	36%	-0.1	-16.7	1.3%	0	-2.1	30	0.2
2	Sep_26_2019	1855.57	1803.21	1791.63	1765.81	439.71	438.54	1739.7(-1.64%)	DT	OpenShort	-75	-0.9	-108	-2270	-102	-126	3.55	36%	-0.1	-10.1	1.3%	0	-2.1	31	0.6
3	Sep_25_2019	1857.38	1805.01	1802.19	1782.03	443.08	438.8	1768.65(1.54%)	DP	OpenShort	-75	-0.5	-156	-2320	-165	-130	3.52	36%	-0.08	-3.9	1.29%	0	-1.3	33	0.7
4	Sep_24_2019	1858.95	1805.04	1807.84	1791.69	446.34	440.88	1741.76(-2.44%)	DT	OpenShort	-75	-1.7	-331	-2340	-375	-197	4.62	33%	-0.11	-1.3	1.29%	0	-2.2	41	0.5
5	Sep_23_2019	1861.07	1806.93	1816.26	1807.87	451.04	447.37	1785.31(-0.46%)	DT	OpenShort	-75	-0.9	-205	-2310	-235	-113	2.93	35%	-0.1	7.6	1.26%	0	-0.8	52	1

6	Sep_20_2019	1862.87	1805.58	1821.22	1812.22	453.38	451.8	1793.61(-1.49%)	DT	OpenShort	-75	-0.7	-122	-2270	-144	-57	5.52	35%	-0.06	4.4	1.26%	0	-0.4	58	1.1
7	Sep_19_2019	1863.98	1806.25	1825.44	1821.15	454.22	454.72	1820.8(0.21%)	N/A	N/A	0	-0	-27	-2240	-39	10	2.07	37%	-0.05	18.4	1.25%	0	0.5	61	1.7
8	Sep_18_2019	1864.9	1806.18	1827.37	1825.76	455.31	454.95	1816.99(-0.31%)	UD	OpenLong	75	-0.3	20	-2260	8	55	2.51	37%	-0.06	32.3	1.25%	0	0.4	65	1.7
9	Sep_17_2019	1866.02	1805.45	1826.1	1826.9	455.31	453.71	1822.62(0.86%)	N/A	N/A	0	-0.2	-50	-2300	-78	34	2.03	37%	-0.06	30.6	1.25%	0	0.6	68	1.4
10	Sep_16_2019	1867.21	1804.99	1823.3	1826.13	456.99	455.67	1807.08(-1.7%)	DT	OpenShort	-75	-0.7	-158	-2270	-206	-12	3.53	37%	-0.08	35	1.25%	0	0.1	62	1.5

11	Sep_13_2019	1868.67	1804.3	1820.81	1831.23	457.72	460.26	1838.24(-0.3%)	UD	OpenLong	75	0.2	97	-2210	88	122	1.96	39%	-0.04	38.2	1.24%	0	1.2	75	1.8
12	Sep_12_2019	1869.33	1801.09	1815.63	1830.31	457.37	458.32	1843.86(1.16%)	UT	OpenLong	75	0.5	142	-2240	143	140	2.81	39%	-0.03	29.2	1.24%	0	1.5	56	1.8
13	Sep_11_2019	1869.91	1796.98	1807.79	1829.74	456.73	455.18	1822.72(0.22%)	N/A	N/A	0	-0.3	-46	-2270	-74	40	2.37	39%	-0.06	23.8	1.23%	0	1	48	1.7
14	Sep_10_2019	1870.94	1796.78	1801.8	1825.25	457.87	456.42	1818.73(-0.76%)	N/A	N/A	0	-0.2	-23	-2270	-43	36	2.61	45%	-0.04	25.8	1.23%	0	0.8	52	1.6
15	Sep_9_2019	1871.65	1795.07	1796.87	1819.64	456.72	458.28	1832.59(-0.06%)	UD	OpenLong	75	0.5	34	-2220	30	45	2.99	45%	-0.02	24.2	1.29%	0	1.4	51	1.7

16	Sep_6_2019	1872.05	1793.6	1788.61	1808.23	454.1	459.33	1833.65(-0.4%)	UD	OpenLong	75	1	212	-2170	247	105	2.43	49%	-0.01	9.9	1.33%	0	1.6	57	1.9
17	Sep_5_2019	1872.33	1793.1	1785.08	1798.56	450.47	455.16	1841(2.26%)	UT	OpenLong	75	1.7	276	-2180	325	130	3.31	49%	-0.01	-4.2	1.34%	0	1.9	61	1.6
18	Sep_4_2019	1872.58	1790.49	1782.22	1783.16	446.99	448.87	1800.27(0.53%)	UT	OpenLong	75	0.7	148	-2220	177	62	2.4	49%	-0.03	-37.2	1.31%	0	0.4	58	1
19	Sep_3_2019	1873.22	1789.82	1782.12	1775.15	444.72	445.78	1790.7(0.85%)	UT	OpenLong	75	0.7	54	-2230	71	4	3.53	44%	-0.01	-69.5	1.34%	0	0	44	-0.2
20	Aug_30_2019	1873.46	1788.68	1784.32	1770.73	442.82	445.11	1775.52(-0.55%)	UD	OpenLong	75	0.2	47	-2210	62	3	3.05	41%	-0.04	-97.8	1.47%	0	-0.5	49	0.1

21	Aug_29_2019	1874.17	1791.02	1786.04	1765.63	442.38	443.67	1785.32(1.21%)	UT	OpenLong	75	0.7	119	-2230	149	27	2.93	41%	-0.03	-110.4	1.47%	0	-0.2	47	0.1
22	Aug_28_2019	1874.8	1794.24	1785.17	1769.73	440.18	440.53	1764(0.21%)	DP	OpenShort	-75	-0.2	-80	-2250	-82	-73	2.37	41%	-0.04	-110.9	1.46%	0	-1	40	-0.4
23	Aug_27_2019	1875.54	1799.18	1785.54	1781.57	442.79	441.1	1760.22(-0.47%)	DT	OpenShort	-75	-0.6	-45	-2280	-44	-49	2.97	41%	-0.05	-102.4	1.47%	0	-1.1	47	-0.8
24	Aug_26_2019	1876.45	1805.81	1791.93	1790.23	446.73	439.83	1768.59(1.06%)	DP	OpenShort	-75	-0.5	-181	-2360	-209	-97	3.08	41%	-0.04	-95.3	1.48%	0	-0.9	49	-0.6
25	Aug_23_2019	1877.16	1812.68	1794.02	1799.91	448.91	444.48	1750.01(-3.09%)	DT	OpenShort	-75	-1	-342	-2320	-403	-159	5.24	39%		-83.1	1.47%	0	-1.3	50	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.