Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Thu. May. 23, 2024)

(Amazon)
AMZN latest price $974.1900 (-1.28%) ($968.1700 - $992.7922) on Mon. Sep. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   63
Latest Price   $974.1900(-1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(46%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.57% in a week (0% probabilities).
VIXM(-7%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $987.07(-1.3%)
10 Day Moving Average   $979.6(-0.55%)
20 Day Moving Average   $970.44(0.39%)
To recent high   -7.5%
To recent low   3.1%
Market Cap   $488.069b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.53% (three month std-dev: 1.14%) daily (68% of days).

Sample size 3 Average positive next day return: 0.61%(67%) Average negative next day return: -0.32%(33%) Sample size 3 Average positive next three day return: 2.15%(67%) Average negative next three day return: -0.28%(33%) Sample size 3 Average positive next weekly return: 3.11%(67%) Average negative next weekly return: -0.23%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2017	981.94	970.44	979.6	987.07	989	985.7	974.19(-1.28%)	DT	OpenShort	-75	-0.9	-219	-20	-275	-51	3.41	52%	0.05	28.8	1.14%	0	0.3	63	0
2	Sep_15_2017	981.44	969.69	980.07	987.83	989.03	991.92	986.79(-0.55%)	UD	OpenLong	75	-0.1	82	20	74	107	3.76	55%	0.07	27.9	1.17%	0	1.1	68	0
3	Sep_14_2017	980.74	968.32	979.36	983.65	985.81	992.29	992.21(-0.74%)	UD	OpenLong	75	0.6	363	50	404	241	3.91	55%	0.09	22	1.18%	0	1.6	66	0
4	Sep_13_2017	979.9	967.42	976.85	981.1	980.37	986.13	999.6(1.73%)	UT	OpenLong	75	1.4	350	40	389	234	3.37	57%	0.1	17	1.18%	0	2.4	66	0
5	Sep_12_2017	978.96	966.3	972.24	974.74	976.85	979.33	982.58(0.47%)	UT	OpenLong	75	0.7	266	20	297	174	2.48	53%	0.08	1.6	1.18%	0	1.4	56	0

6	Sep_11_2017	978.19	966.15	968.71	971.28	973.26	974.62	977.96(1.25%)	UT	OpenLong	75	0.6	61	20	59	66	2.19	53%	0.08	-9.7	1.19%	0	1	60	0
7	Sep_8_2017	977.38	965.58	965.55	971.34	971.33	974.37	965.9(-1.39%)	UD	OpenLong	75	-0.5	44	20	41	52	2.61	48%	0.07	-17.4	1.24%	0	0	53	0
8	Sep_7_2017	976.73	965.17	964.32	974.28	973.55	971.9	979.47(1.21%)	UT	OpenLong	75	0.4	135	-10	147	100	2.57	50%	0.08	-22	1.23%	0	1.2	58	0
9	Sep_6_2017	975.91	965.13	962.04	971.9	973.7	968.3	967.8(0.26%)	DP	OpenShort	-75	-0.3	-209	-30	-253	-75	2.13	50%	0.07	-32	1.22%	0	0.2	44	0
10	Sep_5_2017	975.26	966.08	961.82	969.15	972.69	975.2	965.27(-1.33%)	N/A	N/A	0	-0.3	-8	30	-13	7	3	50%	0.07	-38.2	1.23%	0	-0.1	41	0

11	Sep_1_2017	974.61	967.3	960.65	965.3	966.98	979.11	978.25(-0.24%)	UD	OpenLong	75	0.9	495	90	586	221	2.54	53%	0.1	-40.4	1.22%	0	0.8	45	0
12	Aug_31_2017	973.66	967.61	958.47	958.71	958.48	970.18	980.6(1.34%)	UT	OpenLong	75	1.5	672	80	801	284	3.33	53%	0.09	-61.3	1.22%	0	0.9	54	0
13	Aug_30_2017	972.79	967.75	956.18	953.08	951.85	954.84	967.59(1.42%)	UT	OpenLong	75	0.9	331	20	405	110	2.9	51%	0.07	-84.8	1.2%	0	-0	55	0
14	Aug_29_2017	972.13	969.03	956.88	951.16	949.2	946.78	954.06(0.85%)	DP	OpenShort	-75	0.2	-157	-20	-166	-128	2.87	49%	0.05	-98.3	1.19%	0	-0.9	39	0
15	Aug_28_2017	971.65	971.09	959.54	953.73	952.15	948.85	946.02(0.08%)	DP	OpenShort	-75	-0.5	-193	-30	-210	-142	2.6	49%	0.05	-107.6	1.19%	0	-1.5	33	0

16	Aug_25_2017	971.13	973.25	963.21	955.18	955.78	951.62	945.26(-0.75%)	DT	OpenShort	-75	-0.5	-175	-30	-188	-135	3.32	51%	0.05	-108.5	1.19%	0	-1.5	32	0
17	Aug_24_2017	970.65	976.91	965.67	957.82	956.68	955.45	952.45(-0.58%)	DT	OpenShort	-75	-0.2	-217	-10	-237	-156	5.2	52%	0.05	-88.2	1.2%	0	-1.1	37	0
18	Aug_23_2017	970.21	981.38	966.37	959.45	958.56	959.93	958(-0.92%)	DT	HoldShort	-50	-0.1	-9	10	10	-67	2.67	52%	0.05	-71.5	1.21%	0	-0.9	38	0
19	Aug_22_2017	969.69	985.89	968.73	963.48	961.24	957.92	966.9(1.43%)	DP	OpenShort	-75	0.1	-94	-30	-90	-105	2.75	53%	0.08	-60.3	1.2%	0	-0.7	37	0
20	Aug_21_2017	968.92	989.38	970.84	966.65	965.85	957.18	953.29(-0.54%)	DT	OpenShort	-75	-0.5	-456	-70	-518	-271	3.16	52%	0.07	-52.9	1.2%	0	-1.2	30	0

21	Aug_18_2017	968.23	993.63	974.75	972.65	973.84	964.57	958.47(-0.22%)	DT	OpenShort	-75	-0.5	-477	-60	-548	-265	3.28	53%	0.09	-44.6	1.2%	0	-1.2	38	0
22	Aug_17_2017	967.4	997.05	977.74	974.56	979.05	974.51	960.57(-1.8%)	DT	OpenShort	-75	-0.5	-280	-20	-313	-181	3.51	51%	0.09	-40.4	1.21%	0	-1.3	29	0
23	Aug_16_2017	966.52	1000.51	980.5	973.83	977.38	983.11	978.18(-0.46%)	N/A	N/A	0	0.2	28	50	58	-61	3.13	54%	0.13	-38.5	1.22%	0	-0.8	26	0
24	Aug_15_2017	965.27	1002.96	982.16	974.59	974.14	983.6	982.74(-0.06%)	UD	OpenLong	75	0.3	410	70	514	97	2.55	54%	0.14	-35.2	1.22%	0	-0.8	25	0
25	Aug_14_2017	963.88	1005.06	983.36	976.01	973.05	971.65	983.3(1.58%)	RB	SmallLong	20	0.3	152	-20	216	-40	3.17	54%		-29.4	1.22%	0	-0.8	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.