Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Jun. 21, 2024)

(Amazon)
AMZN latest price $982.7400 (-0.06%) ($982.0000 - $991.7400) on Tue. Aug. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   25
Latest Price   $982.7400(-0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMZN declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(46%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.61% in a week (0% probabilities).
VIXM(-7%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $1002.96
5 Day Moving Average   $974.59(0.84%)
10 Day Moving Average   $982.16(0.06%)
20 Day Moving Average   $1002.96(-2.02%)
To recent high   -6.7%
To recent low   4%
Market Cap   $492.353b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.67% (three month std-dev: 1.22%) daily (68% of days).

Sample size 5 Average positive next day return: 1.34%(80%) Average negative next day return: -3.95%(20%) Sample size 5 Average positive next three day return: 2.01%(60%) Average negative next three day return: -1.13%(40%) Sample size 5 Average positive next weekly return: 2.61%(60%) Average negative next weekly return: -2.73%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2017	965.27	1002.96	982.16	974.59	974.14	983.6	982.74(-0.06%)	UD	OpenLong	75	0.3	410	70	514	97	2.55	54%	0.14	-35.2	1.22%	0	-0.8	25	0
2	Aug_14_2017	963.88	1005.06	983.36	976.01	973.05	971.65	983.3(1.58%)	RB	SmallLong	20	0.3	152	-20	216	-40	3.17	54%	0.15	-29.4	1.22%	0	-0.8	32	0
3	Aug_11_2017	962.48	1006.52	983.78	977.81	975.73	964.69	967.99(1.16%)	DP	OpenShort	-75	-0.4	-533	-90	-584	-379	3.47	53%	0.13	-26.2	1.22%	0	-1.5	26	0
4	Aug_10_2017	961.25	1008.47	988.83	981.72	982.93	974.45	956.92(-2.55%)	DT	OpenShort	-75	-1	-586	-60	-648	-401	5.68	53%	0.12	-19.5	1.21%	0	-2.1	29	0
5	Aug_9_2017	960.14	1011.01	997.57	987.72	988.13	986.77	982.01(-0.79%)	DT	OpenShort	-75	-0.3	-262	-10	-272	-233	3.57	57%	0.15	-7.1	1.17%	0	-1.4	33	0

6	Aug_8_2017	958.72	1012.43	1004.31	990.5	990.8	991.42	989.84(-0.24%)	N/A	N/A	0	-0	19	10	54	-85	2.9	58%	0.14	3.9	1.17%	0	-1.1	36	0
7	Aug_7_2017	957.36	1012.88	1009.17	991.77	991.82	989.5	992.27(0.47%)	DP	OpenShort	-75	0	-81	-20	-67	-124	2.68	58%	0.15	14.9	1.18%	0	-1	38	0
8	Aug_4_2017	955.94	1013.3	1013.77	990.87	993.39	990.18	987.58(0.07%)	DP	OpenShort	-75	-0.2	-258	-10	-277	-200	2.73	58%	0.14	19.5	1.18%	0	-1.2	44	0
9	Aug_3_2017	954.57	1013.19	1017.81	997.36	997.27	994.14	986.92(-0.9%)	DT	OpenShort	-75	-0.5	-250	-20	-276	-172	3.26	58%	0.14	27	1.18%	0	-1.1	48	0
10	Aug_2_2017	953.2	1012.5	1022.28	1009.18	1003.24	996.61	995.89(-0.03%)	DT	OpenShort	-75	-0.6	-504	-60	-587	-253	4.07	58%	0.15	35.2	1.18%	0	-0.7	52	0

11	Aug_1_2017	951.74	1011.58	1025.68	1020.56	1019.27	1000.4	996.19(0.85%)	DP	OpenShort	-75	-1	-621	-130	-737	-272	2.65	61%	0.15	47.5	1.18%	0	-0.6	49	0
12	Jul_31_2017	950.29	1009.84	1028.88	1029.3	1031.9	1009.87	987.78(-3.16%)	DT	OpenShort	-75	-1.5	-1207	-140	-1438	-514	7.35	61%	0.15	45.4	1.18%	0	-0.8	52	0
13	Jul_28_2017	948.91	1009.18	1031.8	1039.53	1040.7	1038.13	1020.04(-2.48%)	DT	OpenShort	-75	-0.7	-660	-10	-806	-222	7.71	65%	0.18	48.6	1.15%	0	0.4	64	0
14	Jul_27_2017	947.21	1007.07	1030.4	1040.66	1045.18	1053.93	1046(-0.65%)	UD	OpenLong	75	0.2	673	70	755	425	10.99	70%	0.21	45.3	1.1%	0	1.3	83	0
15	Jul_26_2017	945.21	1004.13	1025.95	1037.2	1035.49	1043.27	1052.8(1.24%)	UT	HoldLong	65	0.6	413	50	447	312	2.92	70%	0.22	42.3	1.1%	0	1.8	90	0

16	Jul_25_2017	943.1	1000.17	1021.17	1032.01	1030.83	1036.43	1039.87(0.09%)	UT	HoldLong	65	0.3	449	30	487	334	2.45	69%	0.21	37.8	1.09%	0	1.6	83	0
17	Jul_24_2017	941.13	997.66	1016.62	1028.93	1027.84	1027.72	1038.95(1.29%)	UT	HoldLong	65	0.4	257	-0	257	257	3.29	69%	0.21	37.1	1.09%	0	1.7	86	0
18	Jul_21_2017	939.2	995.61	1012.28	1023.15	1023.02	1025.23	1025.67(-0.29%)	UT	HoldLong	50	0.1	13	10	-30	143	2.73	68%	0.19	36.4	1.09%	0	1.4	73	0
19	Jul_20_2017	937.4	994.18	1007.74	1018.37	1019.84	1027.97	1028.7(0.18%)	UT	OpenLong	75	0.5	488	60	531	357	3.1	68%	0.19	40.8	1.09%	0	1.7	69	0
20	Jul_19_2017	935.61	992.61	1001.54	1012.76	1012.83	1020.81	1026.87(0.24%)	UT	OpenLong	75	0.7	534	60	593	355	2.96	68%	0.2	41.9	1.09%	0	1.8	61	0

21	Jul_18_2017	933.75	990.69	995.96	1008.69	1006.71	1011.72	1024.45(1.43%)	UT	OpenLong	75	0.9	372	30	406	268	4.01	68%	0.19	43.1	1.09%	0	2	64	0
22	Jul_17_2017	931.96	989	988.93	1002.62	1003.79	1004.86	1010.04(0.82%)	UT	OpenLong	75	0.5	244	10	267	175	3.71	69%	0.18	46.8	1.08%	0	1.4	54	0
23	Jul_14_2017	930.27	987.77	984.65	999.91	999.64	1001.7	1001.81(0.12%)	UT	OpenLong	75	0.1	38	10	32	55	2.1	69%	0.16	47.3	1.1%	0	1	48	0
24	Jul_13_2017	928.75	985.93	981.92	995.3	997.07	1002.73	1000.63(-0.58%)	UD	OpenLong	75	0.4	371	50	432	188	2.88	67%	0.16	24.2	1.11%	0	1	48	0
25	Jul_12_2017	927.27	984.69	980.57	988.2	990.16	997.58	1006.51(1.25%)	UT	OpenLong	75	1.2	456	60	540	204	3.61	67%		1.3	1.12%	0	1.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.