Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 24, 2024)

(Amazon)
AMZN latest price $1003.0000 (-0.82%) ($1001.2500 - $1016.5000) on Tue. Jun. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   68
Latest Price   $1003.0000(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN advances 0.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(46%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.435% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $1002.33(0.07%)
10 Day Moving Average   $995.56(0.75%)
20 Day Moving Average   $977.17(2.64%)
To recent high   -0.8%
To recent low   19%
Market Cap   $502.503b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.18% (three month std-dev: 0.87%) daily (68% of days).

Sample size 35 Average positive next day return: 1.07%(57%) Average negative next day return: -1.14%(43%) Sample size 35 Average positive next three day return: 1.56%(54%) Average negative next three day return: -2.67%(46%) Sample size 35 Average positive next weekly return: 2.35%(46%) Average negative next weekly return: -3.34%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2017	886.8	977.17	995.56	1002.33	1003.93	1008.51	1003(-0.82%)	UD	OpenLong	75	0	282	40	288	263	3.35	79%	0.14	73.4	0.87%	0	1.2	68	0
2	Jun_5_2017	885.6	974.46	992.47	1001.07	1000.44	1005.65	1011.34(0.46%)	UT	OpenLong	75	0.5	441	30	473	345	2.72	79%	0.23	73.3	0.86%	0	1.7	75	0
3	Jun_2_2017	883.6	970.58	987.4	997.96	997.6	999.35	1006.73(1.08%)	UT	OpenLong	75	0.4	304	10	314	272	3.75	79%	0.23	72.6	0.86%	0	1.7	71	0
4	Jun_1_2017	881.61	967.07	982.61	995.29	995.65	995.23	995.95(0.13%)	UT	OpenLong	75	0	60	-0	27	158	2.45	78%	0.23	76.9	0.86%	0	1.4	73	0
5	May_31_2017	879.58	964.28	977.68	992.17	994.05	995.85	994.62(-0.21%)	UD	OpenLong	75	0.1	156	20	145	190	3.91	78%	0.23	82.8	0.88%	0	1.6	72	0

6	May_30_2017	877.53	961.8	974.71	987.55	989.72	996.08	996.7(0.09%)	UT	OpenLong	75	0.5	415	50	451	307	3.26	78%	0.33	91.1	0.87%	0	1.9	70	0
7	May_26_2017	874.66	959.24	970.72	982.34	983.39	992.25	995.78(0.24%)	UT	OpenLong	75	0.8	678	70	764	420	3.47	78%	0.25	98.4	0.87%	0	2.1	71	0
8	May_25_2017	872.46	955.65	967.05	975.16	976.53	983.37	993.38(1.33%)	UT	OpenLong	75	1.1	671	50	758	409	4.82	78%	0.28	97.2	0.87%	0	2.2	75	0
9	May_24_2017	870.05	951.87	962.33	968.18	969.78	974.52	980.35(0.91%)	UT	OpenLong	75	0.7	449	40	503	287	2.46	77%	0.27	91.2	0.87%	0	1.7	69	0
10	May_23_2017	867.74	948.37	959.1	961.06	963.73	969.7	971.54(0.09%)	UT	OpenLong	75	0.6	397	50	448	243	2.42	76%	0.12	79.9	0.88%	0	1.3	65	0

11	May_22_2017	866.67	945.24	957.13	959.97	958.44	965.03	970.67(1.13%)	UT	OpenLong	75	0.6	392	40	442	242	2.64	76%	0.26	77.2	0.88%	0	1.4	60	0
12	May_19_2017	864.39	942.12	954.88	957.43	957.76	957.77	959.84(0.14%)	UT	OpenLong	75	0.1	327	0	368	204	3.97	77%	0.23	71	0.88%	0	0.9	56	0
13	May_18_2017	862.38	939.17	952.45	957.73	956.8	951.85	958.49(1.45%)	DP	OpenShort	-75	0	-299	-40	-371	-83	3.94	77%	0.22	72.3	0.88%	0	0.9	65	0
14	May_17_2017	860.46	936.42	950.42	955.55	958.01	957.75	944.76(-2.21%)	DT	OpenShort	-75	-0.5	-140	10	-185	-3	5.15	75%	0.21	68.3	0.88%	0	0.4	64	0
15	May_16_2017	858.67	934.27	950.2	956.39	956.74	961.74	966.07(0.85%)	UT	HoldLong	65	0.4	323	40	349	244	3.13	82%	0.13	67.2	0.82%	0	1.4	79	0

16	May_15_2017	857.56	931.12	948.11	953.74	953.19	958.26	957.97(-0.35%)	UD	OpenLong	75	0.2	415	40	452	304	4.27	82%	0.24	65.7	0.82%	0	1.2	78	0
17	May_12_2017	855.5	928.3	947.01	951.96	951.8	951.75	961.35(1.45%)	UT	HoldLong	65	0.4	342	-0	358	292	3.63	82%	0.24	67.1	0.81%	0	1.6	80	0
18	May_11_2017	853.47	924.49	943.41	946.52	948.56	948.12	947.62(-0.14%)	N/A	N/A	0	0.1	-81	0	-139	94	2.19	80%	0.22	56.7	0.8%	0	1.1	80	0
19	May_10_2017	851.62	921.92	940.68	944.5	946.18	951.86	948.95(-0.41%)	UD	OpenLong	75	0.2	271	50	273	263	2.1	80%	0.22	51.7	0.81%	0	1.3	77	0
20	May_9_2017	849.77	919.53	936.91	942.91	943.7	949	952.82(0.4%)	UT	HoldLong	65	0.5	576	40	631	411	3.26	80%	0.23	50.7	0.81%	0	1.6	81	0

21	May_8_2017	847.83	917.1	932.48	941.74	940.9	940.5	949.04(1.59%)	UT	OpenLong	75	0.4	137	-10	114	206	3.42	80%	0.24	57.1	0.81%	0	1.6	75	0
22	May_5_2017	845.83	914.31	928.35	941.58	941.33	938.41	934.15(-0.36%)	CR	SmallShort	-20	-0.4	-135	-20	-210	91	2.87	79%	0.21	62.7	0.78%	0	1.1	72	0
23	May_4_2017	844.03	912.47	924.99	939.74	942.11	941.3	937.53(-0.37%)	N/A	N/A	0	-0.1	-78	0	-144	121	2.42	79%	0.21	67.5	0.79%	0	1.4	80	0
24	May_3_2017	842.27	910.92	921.5	935.91	941.25	944.25	941.03(-0.62%)	UD	OpenLong	75	0.3	335	40	344	307	3.58	67%	0.21	74.9	0.79%	0	1.8	72	0
25	May_2_2017	840.54	909.05	917.28	929.57	934.86	942.92	946.94(-0.14%)	UD	OpenLong	75	1.1	508	80	562	345	3.85	67%		87.1	0.92%	0	2.5	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.