Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2017

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. May. 21, 2024)

(Amazon)
AMZN latest price $853.0800 (0.95%) ($849.0100 - $854.8300) on Wed. Mar. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   78
Latest Price   $853.0800(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.1% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    VUG(46%)    IWF(45%)    IVW(44%)    XLK(44%)
Factors Impacting AMZN price   AMZN will decline at least -0.53% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-5%)    UNG(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $848.84(0.5%)
10 Day Moving Average   $848.9(0.49%)
20 Day Moving Average   $837.35(1.88%)
To recent high   -0.4%
To recent low   15.2%
Market Cap   $427.393b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.79% (three month std-dev: 1.06%) daily (68% of days).

Sample size 10 Average positive next day return: 0.67%(50%) Average negative next day return: -0.4%(50%) Sample size 10 Average positive next three day return: 1.38%(60%) Average negative next three day return: -0.3%(40%) Sample size 10 Average positive next weekly return: 1.62%(40%) Average negative next weekly return: -1.54%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2017	795.69	837.35	848.9	848.84	847.46	850.33	853.08(0.95%)	UT	HoldLong	65	0.3	137	20	142	121	2.76	72%	0.03	29.1	1.06%	0	1.1	78	0
2	Feb_28_2017	795.46	835.84	847.31	849.34	848	846.98	845.04(-0.42%)	UD	OpenLong	75	-0.3	66	-10	53	104	2.79	66%	0	31.3	1.07%	0	0.6	79	0
3	Feb_27_2017	795.43	835.08	846.59	851.62	849.9	844.59	848.64(0.4%)	N/A	N/A	0	-0.2	-182	-50	-246	10	2.71	66%	0.01	40.2	1.1%	0	0.9	85	0
4	Feb_24_2017	795.33	834.34	844.63	850.91	851.61	849.01	845.24(-0.82%)	N/A	N/A	0	-0.4	-212	-20	-284	5	3.69	66%	0.01	48.8	1.1%	0	0.8	80	0
5	Feb_23_2017	795.29	833.94	842.45	850.69	851.71	855.22	852.19(-0.4%)	UD	OpenLong	75	0.1	140	30	132	162	3.46	66%	0.01	59.5	1.1%	0	1.3	55	0

6	Feb_22_2017	795.21	833.04	839.29	848.79	848.69	854.21	855.61(-0.1%)	UD	OpenLong	75	0.5	366	50	402	258	2.62	66%	0.03	68.8	1.1%	0	1.7	60	0
7	Feb_21_2017	794.99	831.3	835.03	844.95	844.27	848.2	856.44(1.35%)	UT	OpenLong	75	0.9	319	30	352	219	3.51	70%	-0.03	70.7	1.1%	0	2	65	0
8	Feb_17_2017	795.22	829.29	830.15	840.97	840.06	843.18	845.07(0.11%)	UT	OpenLong	75	0.3	176	20	192	128	3.11	68%	0.02	65.7	1.13%	0	1.3	56	0
9	Feb_16_2017	795.06	827.47	826.66	837.44	837.85	840.34	844.14(0.17%)	UT	OpenLong	75	0.6	236	20	271	132	2.71	68%	0.02	55.6	1.14%	0	1.4	52	0
10	Feb_15_2017	794.9	825.71	825.88	832.89	833.58	836.94	842.7(0.75%)	UT	OpenLong	75	0.8	159	30	185	82	2.97	72%	0.04	49.3	1.14%	0	1.4	50	0

11	Feb_14_2017	794.62	823.95	824.57	828.29	829.54	835.36	836.39(-0.02%)	UD	OpenLong	75	0.7	289	50	343	127	2.79	66%	0.05	44.3	1.2%	0	1.1	49	0
12	Feb_13_2017	794.24	822.61	823.14	823.51	824.74	830.23	836.53(1.1%)	UT	OpenLong	75	1.1	342	50	409	139	4.17	66%	0.04	38.8	1.26%	0	1.2	56	0
13	Feb_10_2017	793.92	821.59	822.3	817.73	818.85	823.73	827.46(0.74%)	UT	OpenLong	75	0.9	237	50	290	79	2.43	58%	0.03	34.3	1.26%	0	0.5	55	0
14	Feb_9_2017	793.69	820.9	822.93	814.28	814.42	819.26	821.36(0.2%)	UT	OpenLong	75	0.6	210	40	256	70	2.48	55%	0.04	40.3	1.35%	0	0	58	0
15	Feb_8_2017	793.36	819.9	824.58	818	811.39	813.98	819.71(0.89%)	UT	OpenLong	75	0.1	37	-0	45	11	2.86	55%	0.05	61.6	1.38%	0	-0	57	0

16	Feb_7_2017	792.95	818.83	826.21	820.53	816.45	809.58	812.5(0.6%)	DP	OpenShort	-75	-0.6	-62	-70	-77	-17	3.47	59%	0.05	78	1.38%	0	-0.5	55	0
17	Feb_6_2017	792.57	818.2	827.42	822.72	821.12	808.8	807.64(-0.32%)	DT	OpenShort	-75	-1.1	-491	-110	-585	-209	3.9	59%	0.04	94.7	1.46%	0	-0.8	52	0
18	Feb_3_2017	792.27	817.79	828.79	827.27	825.04	823.31	810.2(-3.54%)	DT	OpenShort	-75	-1.2	-371	-20	-448	-140	10.87	57%	0.05	110.2	1.47%	0	-0.5	48	0
19	Feb_2_2017	791.85	816.53	829.03	832.39	829.66	833.45	839.95(0.91%)	UT	OpenLong	75	0.5	221	20	244	152	7.35	58%	0.1	109.4	1.4%	0	1.4	66	0
20	Feb_1_2017	791.04	812.56	826	832.23	829.45	826.76	832.35(1.08%)	UD	OpenLong	65	0	5	-30	-12	54	3.85	58%	0.09	88.2	1.43%	0	1	71	0

21	Jan_31_2017	790.3	808.81	823.61	833.06	831.4	825.88	823.48(-0.83%)	DT	OpenShort	-75	-0.4	-204	-50	-260	-36	3.14	60%	0.07	77	1.43%	0	0.6	69	0
22	Jan_30_2017	789.77	805.34	822.36	832.85	833.36	832.15	830.38(-0.64%)	CR	SmallShort	-20	-0.1	-85	-10	-122	26	3.75	60%	0.09	73.3	1.44%	0	1.1	74	0
23	Jan_27_2017	789.04	802.12	820.97	830.35	831.46	836.93	835.77(-0.4%)	UD	OpenLong	75	0.2	186	50	197	151	3	53%	0.07	62.9	1.58%	0	1.3	79	0
24	Jan_26_2017	788.51	798.89	818.64	824.86	825.48	834.57	839.15(0.31%)	UT	HoldLong	65	0.6	364	80	406	236	3.59	52%	0.07	57.8	1.58%	0	1.6	86	0
25	Jan_25_2017	787.95	795.39	814.56	818.84	818.88	825.99	836.52(1.71%)	UT	HoldLong	65	0.7	366	60	408	240	4.02	52%		55.2	1.6%	0	1.7	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.