Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2016

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. May. 21, 2024)

(Amazon)
AMZN latest price $606.5700 (-1.67%) ($601.2800 - $615.9500) on Wed. Apr. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.42% (three month average)
RSI   62
Latest Price   $606.5700(-1.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.8% a day on average for past five trading days.
Weekly Trend   AMZN advances 1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(47%)    IWF(46%)    VUG(46%)    IVW(45%)    XLY(45%)
Factors Impacting AMZN price   AMZN will decline at least -1.21% in a week (0% probabilities).
VIXM(-9%)    UUP(-6%)    IGOV(-4%)    UNG(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.21% (StdDev 2.42%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $611.62
5 Day Moving Average   $620.23(-2.2%)
10 Day Moving Average   $624.12(-2.81%)
20 Day Moving Average   $611.62(-0.83%)
To recent high   -4.5%
To recent low   25.8%
Market Cap   $303.892b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 2.53% (three month std-dev: 2.42%) daily (68% of days).

Sample size 5 Average positive next day return: 0.77%(60%) Average negative next day return: -2.76%(40%) Sample size 5 Average positive next three day return: 1.12%(40%) Average negative next three day return: -1.08%(60%) Sample size 5 Average positive next weekly return: 2.21%(60%) Average negative next weekly return: -1.64%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2016	593.03	611.62	624.12	620.23	618.19	615.04	606.57(-1.67%)	DT	OpenShort	-75	-0.9	-169	-50	-209	-48	4.07	49%	-0.12	55.7	2.42%	0	-0.3	62	0
2	Apr_26_2016	593.77	611.32	625.25	625.51	623.99	621.34	616.88(-1.49%)	N/A	N/A	0	-0.5	-14	-40	-32	40	2.52	49%	-0.09	76.1	2.44%	0	0.4	59	0
3	Apr_25_2016	594.32	610.22	624.2	627.72	626.36	621.35	626.2(0.92%)	N/A	N/A	0	-0.1	-103	-60	-140	10	2.68	49%	-0.08	86.7	2.43%	0	0.9	71	0
4	Apr_22_2016	594.81	607.96	621.42	629.55	628.72	626.64	620.5(-1.66%)	CR	SmallShort	-20	-0.5	-91	-30	-128	22	5.08	52%	-0.08	99.3	2.43%	0	0.7	64	0
5	Apr_21_2016	595.28	606.13	619.09	630.63	631.13	631.36	631(-0.31%)	UD	OpenLong	75	0	54	0	41	92	2.6	52%	-0.08	105.6	2.46%	0	1.4	66	0

6	Apr_20_2016	595.75	603.09	615.25	628.58	628.9	630.8	632.99(0.81%)	UT	OpenLong	75	0.2	51	20	39	88	2.61	52%	-0.08	99	2.46%	0	1.7	69	0
7	Apr_19_2016	596.23	599.51	612.05	624.94	625.94	630.89	627.9(-1.17%)	UD	OpenLong	75	0.2	141	60	146	125	4.06	52%	-0.07	86.2	2.46%	0	1.5	63	0
8	Apr_18_2016	596.62	595.87	607.92	620	620.99	627	635.35(1.51%)	UT	OpenLong	75	0.8	208	70	229	146	4.36	52%	-0.07	70.4	2.45%	0	2	69	0
9	Apr_15_2016	597.01	591.7	603.5	612.11	613.16	621	625.89(0.83%)	UT	OpenLong	75	0.7	187	90	207	125	2.89	49%	0.05	56.2	2.47%	0	1.8	72	0
10	Apr_14_2016	596.71	588.34	600.52	605.85	606.8	614.98	620.75(0.96%)	UT	OpenLong	75	0.8	241	100	273	143	3.51	49%	-0.1	49.1	2.52%	0	1.7	68	0

11	Apr_13_2016	597.28	585.89	597.63	599.99	600.58	605.32	614.82(1.93%)	UT	OpenLong	75	0.9	165	60	185	103	4.23	45%	-0.1	48.3	2.53%	0	1.7	71	0
12	Apr_12_2016	597.88	583.86	595.79	597.44	596.47	598.62	603.17(1.21%)	UT	OpenLong	75	0.4	69	20	70	65	2.64	45%	-0.13	52.9	2.62%	0	1.2	72	0
13	Apr_11_2016	598.67	582.31	594.79	594.04	595.32	595.85	595.93(0.22%)	UT	OpenLong	75	0.1	58	10	55	67	2.7	45%	-0.13	52.5	2.62%	0	0.9	73	0
14	Apr_8_2016	599.44	580.97	593.32	593.49	593.11	594.33	594.6(0.54%)	UT	HoldLong	50	0.1	2	10	-14	49	2.59	45%	-0.12	51	2.63%	0	0.9	73	0
15	Apr_7_2016	600.14	579.22	592.23	594.27	593.51	594.8	591.43(-1.77%)	UD	OpenLong	75	-0.2	65	10	57	89	3.19	42%	-0.13	46.5	2.63%	0	0.8	66	0

16	Apr_6_2016	600.9	577.64	590.28	594.71	593.36	591.89	602.08(2.72%)	UT	HoldLong	50	0.5	8	-20	-10	63	2.85	42%	-0.07	40.9	2.67%	0	1.5	61	0
17	Apr_5_2016	601.33	575.49	586.27	594.03	593.75	592.23	586.14(-1.19%)	CR	SmallShort	-20	-0.5	-51	-20	-78	31	2.31	40%	-0.11	36.6	2.64%	0	0.7	54	0
18	Apr_4_2016	601.98	574.32	583.36	595.58	596.13	594.82	593.19(-0.89%)	UD	OpenLong	75	-0.2	32	-10	20	68	2.47	37%	-0.09	43	2.64%	0	1.3	59	0
19	Apr_1_2016	602.5	573.3	579.42	592.91	593.89	595.28	598.5(0.82%)	UT	OpenLong	75	0.4	12	20	-0	47	2.92	37%	-0.12	46.6	2.73%	0	1.8	64	0
20	Mar_31_2016	603.2	572.07	575.46	589.8	590.65	597.44	593.64(-0.84%)	UD	OpenLong	75	0.3	141	80	154	103	2.68	36%	-0.14	51.9	2.75%	0	1.6	67	0

21	Mar_30_2016	604.04	571.23	573.29	585	585.33	592.5	598.69(0.81%)	UT	OpenLong	75	1.1	227	90	256	139	3.89	36%	-0.11	54.8	2.76%	0	2.2	69	0
22	Mar_29_2016	604.68	570.04	570.76	577.36	577.05	583.87	593.86(2.41%)	UT	OpenLong	75	1.5	180	80	204	109	4.39	38%	-0.11	54.2	2.76%	0	2.2	67	0
23	Mar_28_2016	605.33	567.93	568.4	569.38	568.74	578.16	579.87(-0.53%)	UD	OpenLong	75	1.1	206	110	238	109	3.12	40%	-0.22	33.5	2.76%	0	1.2	60	0
24	Mar_24_2016	606.69	566.69	567.22	563.82	560.75	570.24	582.95(2.34%)	UT	OpenLong	75	1.9	218	100	256	103	5.19	40%	-0.1	27.1	2.78%	0	1.6	52	0
25	Mar_23_2016	607.29	565.27	564.71	559.12	555.8	559.33	569.63(1.63%)	UT	OpenLong	75	1.1	123	30	149	44	3.98	40%		29.4	2.76%	0	0.5	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.