Trading Signals: AMZN Stock Price Prediction and Forecast

^ AMZN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2015

Trading Signals: AMZN Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Tue. May. 21, 2024)

(Amazon)
AMZN latest price $437.3900 (0.76%) ($435.5800 - $440.0000) on Wed. Jul. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   54
Latest Price   $437.3900(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMZN declines -0.2% a day on average for past five trading days.
Weekly Trend   AMZN advances 0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMZN advance at 0% a week (0% probability)
QQQ(48%)    XLK(46%)    XLY(46%)    SPY(40%)    VT(40%)
Factors Impacting AMZN price   AMZN will decline at least -1.06% in a week (0% probabilities).
VIXM(-13%)    IGOV(-6%)    UUP(-3%)    UNG(-3%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $435.91(0.34%)
10 Day Moving Average   $437.61(-0.05%)
20 Day Moving Average   $433.05(1%)
To recent high   -1.9%
To recent low   18.1%
Market Cap   $219.132b

Amazon.com, Inc. engages in the provision of online retail shopping services. It operates through the following business segments: North America, International, and Amazon Web Services (AWS). The North America segment includes retail sales of consumer products and subscriptions through North America-focused websites such as www.amazon.com and www.amazon.ca. The International segment offers retail sales of consumer products and subscriptions through internationally-focused websites. The Amazon Web Services segment involves in the global sales of compute, storage, database, and AWS service offerings for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA.

$. AMZN price fluctuates within 1.39% (three month std-dev: 2.12%) daily (68% of days).

Sample size 3 Average positive next day return: 0.85%(67%) Average negative next day return: -0.61%(33%) Sample size 3 Average positive next three day return: 1.09%(67%) Average negative next three day return: -0.15%(33%) Sample size 3 Average positive next weekly return: 2.06%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2015	403.91	433.05	437.61	435.91	435.99	435.83	437.39(0.76%)	UT	OpenLong	75	0.2	54	-0	57	45	1.99	89%	0.16	21.6	2.12%	0	0.7	54	0
2	Jun_30_2015	403.25	432.96	436.75	436.6	436.35	433.15	434.09(0.98%)	DP	OpenShort	-75	-0.4	-88	-50	-110	-20	2.6	89%	0.16	29.9	2.11%	0	0.2	54	0
3	Jun_29_2015	402.61	432.81	436.19	438.98	438.74	436.16	429.86(-1.88%)	DT	OpenShort	-75	-1.5	-86	-40	-111	-10	2.75	89%	0.14	45.3	2.11%	0	-0.5	56	0
4	Jun_26_2015	402.04	432.89	435.77	440.26	440.7	439.56	438.1(-0.45%)	N/A	N/A	0	-0.4	-16	-20	-30	28	2.62	89%	0.16	54.7	2.1%	0	0.9	64	0
5	Jun_25_2015	401.38	432.43	434.98	439.63	439.97	441.32	440.1(-0.17%)	UT	HoldLong	50	0.1	3	20	-8	37	2.24	89%	0.19	50.4	2.1%	0	1.3	61	0

6	Jun_24_2015	400.61	431.74	434.21	439.49	439.68	441.85	440.84(-1.15%)	UD	OpenLong	75	0.2	106	40	112	87	2.62	89%	0.2	55	2.1%	0	1.6	57	0
7	Jun_23_2015	399.83	431.21	433.16	436.88	437.58	438.63	445.99(2.22%)	UT	OpenLong	75	1.7	75	20	79	61	3.25	89%	0.21	52.8	2.1%	0	2.7	55	0
8	Jun_22_2015	398.99	430.13	431.02	433.13	434.45	437.52	436.29(0.32%)	UT	OpenLong	75	0.7	62	60	69	41	1.82	88%	0.21	42	2.09%	0	1.4	54	0
9	Jun_19_2015	398.16	429.67	429.75	430.61	431.66	436.53	434.92(-1.02%)	UD	OpenLong	75	1.1	145	90	171	68	4.5	88%	0.32	29.8	2.09%	0	1.3	53	0
10	Jun_18_2015	396.9	429.47	428.91	429.61	428.45	431.39	439.39(2.71%)	UT	OpenLong	75	2.5	107	40	128	45	3.38	88%	0.35	23.1	2.09%	0	2.5	58	0

11	Jun_17_2015	395.52	428.66	427.9	428.33	427.38	426.79	427.81(0.13%)	N/A	N/A	0	-0.2	5	-20	8	-5	2.19	87%	0.31	12.8	2.07%	0	-0.3	52	0
12	Jun_16_2015	394.29	428.4	428.7	428.92	428.84	425.51	427.26(0.85%)	DP	OpenShort	-75	-0.5	-61	-50	-71	-32	2.3	87%	0.31	4.7	2.07%	0	-0.3	46	0
13	Jun_15_2015	393.09	428.32	429.07	428.56	429.66	427.98	423.67(-1.45%)	DT	OpenShort	-75	-1.3	-81	-20	-95	-39	2.05	87%	0.29	-6.9	2.07%	0	-1.2	50	0
14	Jun_12_2015	391.95	428.48	429.84	428.53	429.22	432.18	429.92(-0.7%)	UD	OpenLong	75	0.4	38	50	44	18	2.05	87%	0.31	-16.5	2.06%	0	0.4	53	0
15	Jun_11_2015	390.73	428.57	429.78	427.93	427.7	431.34	432.97(0.51%)	UT	OpenLong	75	1.4	121	60	143	54	2.92	87%	0.36	-14.9	2.07%	0	1.2	50	0

16	Jun_10_2015	389.34	428.24	429.13	427.5	426.34	426.27	430.77(1.24%)	UT	OpenLong	75	0.9	30	-10	36	12	2.17	78%	0.37	-9.5	2.08%	0	0.7	57	0
17	Jun_9_2015	387.9	428.23	429.15	428.66	427.35	424.05	425.48(0.47%)	DP	OpenShort	-75	-0.9	-84	-60	-101	-33	2.29	78%	0.1	11.9	2.1%	0	-0.8	55	0
18	Jun_8_2015	387.52	428.59	429.24	429.76	430.29	426.41	423.5(-0.81%)	DT	OpenShort	-75	-1.7	-103	-60	-125	-38	2.17	78%	0.35	32.6	2.1%	0	-1.4	50	0
19	Jun_5_2015	386.15	429.1	429.73	431.25	431.74	430.64	426.95(-0.89%)	DT	OpenShort	-75	-1.2	-73	-10	-91	-18	1.91	78%	0.38	57.6	2.11%	0	-0.6	52	0
20	Jun_4_2015	384.7	429.12	430.22	431.7	432.16	434.17	430.78(-1.33%)	UD	OpenLong	75	-0.3	45	40	47	39	2.51	78%	0.37	68.2	2.11%	0	0.5	48	0

21	Jun_3_2015	383.29	428.58	429.58	430.86	431.22	432.83	436.59(1.3%)	UT	OpenLong	75	1.4	82	30	92	52	2.73	78%	0.38	42.9	2.11%	0	1.9	58	0
22	Jun_2_2015	381.82	427.8	428.08	429.83	429.41	430.15	430.99(0.02%)	UT	OpenLong	75	0.3	19	10	20	15	1.67	78%	0.38	28.4	2.1%	0	0.8	49	0
23	Jun_1_2015	380.38	427.41	427.49	428.72	429.11	429.61	430.92(0.39%)	UT	OpenLong	75	0.5	35	10	42	15	2.25	78%	0.36	4.2	2.11%	0	0.9	47	0
24	May_29_2015	379	427.01	426.97	428.06	427.86	428.66	429.23(0.62%)	DP	OpenShort	-75	0.3	-4	10	-2	-10	3.02	78%	0.35	-23.7	2.13%	0	0.5	45	0
25	May_28_2015	377.68	426.65	427.2	428.54	428.05	428.6	426.57(-1.12%)	UD	OpenLong	75	-0.5	22	10	27	6	1.91	78%		13	2.14%	0	-0	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.