AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $3.1300 One month high (close): $4.4600

AMWL Daily Change: -0.32% Daily StdDev 4.93% AMWL EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $3.13(-0.32%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 1.74%(33%) Avg negative next hour return: -1.49%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	3.72	3.44	3.2(-0.31)	3.12(0.65)	3.14(0.32)	3.12	-1.6	-19	47(-3.2)	-50	[-6]	[8]	[-3]	-9	134	RG	-0.1	Wait?	(-13)	7	-20	8	20	-0.5,54	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.2(hourly_sma_20 2.56%) 3.44(daily_ema_10 10.26%) 3.72(daily_ema_20 19.23%)

2	Apr/29	14	3.72	3.44	3.21(-0.62)	3.1(0.65)	3.13(0.32)	3.15	-1.5	-19	50(-2.3)	-50	[-13]	[6]	[-11]	-17	500	RG	0.1	Wait	(-13)	7	-13	8	-20	-0.3,41	32
3	Apr/29	13	3.72	3.44	3.23(-0.62)	3.08(0.65)	3.12(0.32)	3.17	-1.5	-19	52(-2.1)	-50	[-13]	[6]	[13]	-22	500	UR	0.3	SmallShort	(-6)	7	26	7	20	-0.3,36	32
4	Apr/29	12	3.72	3.44	3.25(-0.31)	3.06(-0.33)	3.11(0.32)	3.13	-1.6	-19	54(-1.2)	-35	[-6]	[-2]	[23]	-34	14	DP	0.1	OpenShort	(-13)	7	20	3	20	-0.6,31	32
5	Apr/29	11	3.72	3.44	3.26(-0.61)	3.07(-0.97)	3.11(0)	3.1	-1.7	-19	55(-0.2)	-50	[-12]	[-17]	[22]	-40	113	DP	0	OpenShort	(-13)	0	7	2	20	-0.8,30	32

6	Apr/29	10	3.72	3.44	3.28(-0.61)	3.1(-1.27)	3.1(0.98)	3.09	-1.7	-19	56(0)	-40	[-12]	[0]	[34]	-42	266	UR	-0	SmallShort	(-13)	20	-13	6	20	-0.9,31	32
7	Apr/29	9	3.72	3.44	3.3(-0.6)	3.14(-1.26)	3.07(0.99)	3.11	-1.6	-19	56(0.9)	-50	[-12]	[1]	[6]	-42	256	UR	0.2	SmallShort?	(-12)	20	-7	12	20	-0.9,31	32
8	Apr/28	15	3.78	3.5	3.32(-0.6)	3.18(-0.93)	3.04(0.66)	3.12	-1.9	-19	55(-2.2)	-50	[-12]	[-4]	[13]	-47	158	DP	0.4	OpenShort?	(-12)	13	13	16	20	-1,28	28
9	Apr/28	14	3.78	3.5	3.34(-0.6)	3.21(-0.93)	3.02(-0.33)	3.1	-1.9	-19	57(1)	-50	[-12]	[-24]	[4]	-59	-214	DP	0.4	OpenShort	(-12)	-7	27	21	-20	-1.2,21	28
10	Apr/28	13	3.78	3.5	3.36(-0.59)	3.24(-0.92)	3.03(-2.57)	3.06	-2.1	-19	56(2.4)	-50	[-12]	[-68]	[5]	-77	-943	DP	0.2	OpenShort	(-12)	-52	41	17	-20	-1.5,11	28

11	Apr/28	12	3.78	3.5	3.38(-0.88)	3.27(-1.8)	3.11(-3.12)	3	-2.2	-19	54(6.2)	-50	[-18]	[-90]	[3]	-96	-1023	DP	-0.6	OpenShort	(-18)	-63	49	5	-20	-2,4	28
12	Apr/28	11	3.78	3.5	3.41(-0.87)	3.33(-1.48)	3.21(-3.31)	2.93	-2.4	-19	47(12.7)	-50	[-18]	[-90]	[-66]	-123	-1371	DT	-1.7	HoldShort	(-18)	-67	-55	-33	-20	-2.9,0	28
13	Apr/28	10	3.78	3.5	3.44(-0.58)	3.38(-1.46)	3.32(-2.06)	3.01	-2.2	-19	35(11.7)	-50	[-12]	[-64]	[-80]	-128	-1187	DT	-2.6	HoldShort	(-18)	-42	-98	-45	-20	-3.5,10	28
14	Apr/28	9	3.78	3.5	3.46(-0.29)	3.43(-0.87)	3.39(-1.45)	3.16	-1.8	-19	23(11.9)	-50	[-6]	[-44]	[-94]	-112	-943	DT	-2.9	HoldShort?	(-6)	-29	-167	-24	-20	-3.8,33	28
15	Apr/27	15	3.83	3.58	3.46(0)	3.46(-0.29)	3.39(0)	3.44	-1.2	-14	11(-1.6)	-50	[0]	[-5]	[-13]	-24	-90	DR	0	OpenShort?	(0)	0	-35	9	-20	-0.8,46	31

16	Apr/27	14	3.83	3.58	3.47(0.29)	3.47(0.29)	3.39(0)	3.5	-1	-14	13(-2.3)	30	[6]	[2]	[27]	8	-197	UT	1.4	OpenLong	(0)	0	30	14	20	0.7,40	31
17	Apr/27	13	3.83	3.58	3.46(0.29)	3.47(0)	3.44(-0.29)	3.45	-1.2	-14	15(-3.2)	-15	[6]	[-7]	[4]	-40	-390	RG	0.2	Wait	(6)	-6	18	-13	0	-0.2,15	31
18	Apr/27	12	3.83	3.58	3.46(0)	3.46(-0.29)	3.45(-0.58)	3.42	-1.2	-14	18(-3.1)	-50	[0]	[-17]	[-16]	-50	-236	DR	-0.5	OpenShort	(0)	-12	12	-33	-20	-0.5,13	31
19	Apr/27	11	3.83	3.58	3.45(0.29)	3.47(-0.29)	3.47(-0.29)	3.4	-1.3	-14	21(-2)	-50	[6]	[-10]	[-14]	-33	-500	DR	-1	OpenShort	(6)	-6	-24	-23	-20	-0.7,35	31
20	Apr/27	10	3.83	3.58	3.45(0)	3.48(-0.29)	3.48(-0.29)	3.44	-1.2	-14	23(-1)	-50	[0]	[-11]	[-19]	-1	-73	DR	-0.5	OpenShort	(6)	-6	-41	-17	-20	0,49	31

21	Apr/27	9	3.83	3.58	3.44(0.29)	3.48(0)	3.49(0.29)	3.51	-1	-14	24(0.2)	0	[6]	[5]	[18]	49	-14	RG	0.3	Wait?	(6)	6	18	3	20	0.9,76	31
22	Apr/26	15	3.87	3.62	3.44(0)	3.48(0)	3.48(0.29)	3.48	-1.2	-12	24(0.2)	-50	[0]	[4]	[-16]	36	223	CR	0	HoldShort?	(0)	6	-12	-2	-20	0.6,71	31
23	Apr/26	14	3.87	3.62	3.43(0.29)	3.48(0)	3.48(0)	3.5	-1.1	-12	24(0.6)	-20	[6]	[-0]	[7]	50	-87	RG	0.4	Wait	(6)	0	18	6	0	0.9,77	31
24	Apr/26	13	3.87	3.62	3.43(0)	3.49(0.29)	3.47(-0.29)	3.47	-1.2	-12	23(0.1)	-50	[0]	[-5]	[-1]	40	77	DR	0	OpenShort	(0)	-6	-12	2	20	0.7,72	31
25	Apr/26	12	3.87	3.62	3.43(0)	3.48(0.29)	3.48(-0.29)	3.49	-1.2	-12	23(-0.3)	-50	[0]	[-5]	[-6]	43	127	DR	0.1	OpenShort	(0)	-6	18	-3	-20	0.9,70	31

26	Apr/26	11	3.87	3.62	3.42(-0.29)	3.47(0.29)	3.49(-0.29)	3.46	-1.2	-12	23(-0.7)	-50	[-6]	[-6]	[4]	31	334	DP	-0.4	OpenShort	(0)	-6	6	-14	20	0.5,68	31
27	Apr/26	10	3.87	3.62	3.42(0)	3.46(0.58)	3.5(-0.28)	3.45	-1.3	-12	24(-1.3)	-50	[0]	[-1]	[-17]	35	-8	DR	-0.6	OpenShort	(-6)	-6	-12	-10	-20	0.3,77	31
28	Apr/26	9	3.87	3.62	3.43(-0.29)	3.44(0.29)	3.5(0)	3.47	-1.2	-12	25(-2.1)	-50	[-6]	[-0]	[-18]	52	407	DT	-0.5	OpenShort?	(0)	0	-35	1	-20	0.5,89	31
29	Apr/25	15	3.89	3.64	3.44(-0.29)	3.43(0.88)	3.51(0.86)	3.53	-1.2	-10	28(-7.3)	-50	[-6]	[24]	[6]	73	761	UR	0.2	SmallShort?	(0)	18	-6	18	20	1,98	28
30	Apr/25	14	3.89	3.64	3.44(0)	3.4(0.59)	3.48(0.87)	3.54	-1.1	-10	35(-3)	-25	[0]	[22]	[13]	66	474	UR	0.6	SmallShort	(-6)	18	12	25	20	0.8,96	28

31	Apr/25	13	3.89	3.64	3.45(-0.29)	3.38(0.3)	3.45(1.17)	3.52	-1.2	-10	38(-4)	-40	[-6]	[24]	[27]	48	779	UR	0.6	SmallShort	(-6)	24	18	28	20	0.6,83	28
32	Apr/25	12	3.89	3.64	3.46(-0.57)	3.37(0.3)	3.41(0.89)	3.49	-1.3	-10	42(-4.3)	-50	[-12]	[17]	[42]	20	872	UR	0.6	SmallShort	(-6)	18	24	23	20	0.2,65	28
33	Apr/25	11	3.89	3.64	3.48(-0.29)	3.37(0)	3.38(0.9)	3.45	-1.4	-10	46(-3)	-30	[-6]	[16]	[26]	-10	420	UR	0.5	SmallShort	(-12)	18	30	21	20	-0.2,45	28
34	Apr/25	10	3.89	3.64	3.49(-0.57)	3.36(-0.3)	3.35(0.9)	3.4	-1.6	-10	49(-2.2)	-50	[-12]	[11]	[3]	-37	527	UR	0.3	SmallShort	(-12)	18	0	15	0	-0.6,28	28
35	Apr/25	9	3.89	3.64	3.51(-0.28)	3.37(-0.3)	3.32(0.3)	3.4	-1.6	-10	51(-1)	-25	[-6]	[0]	[25]	-50	40	UR	0.5	SmallShort?	(-6)	6	37	15	20	-0.7,18	28

36	Apr/22	15	3.89	3.67	3.52(-0.56)	3.38(-0.29)	3.31(-0.3)	3.34	-1.8	-12	52(0.9)	-50	[-11]	[-15]	[18]	-72	-29	DP	0.2	OpenShort?	(-12)	-6	19	9	20	-1.1,6	25
37	Apr/22	14	3.89	3.67	3.54(-0.56)	3.39(-0.88)	3.32(-0.9)	3.31	-1.9	-12	51(1.1)	-50	[-11]	[-34]	[-1]	-83	-319	DT	-0.1	OpenShort	(-12)	-18	19	5	-20	-1.4,2	25
38	Apr/22	13	3.89	3.67	3.56(-0.56)	3.42(-0.87)	3.35(-0.89)	3.28	-2	-12	50(2.6)	-50	[-11]	[-33]	[-11]	-95	-455	DT	-0.4	OpenShort	(-12)	-18	-13	2	-20	-1.8,0	25
39	Apr/22	12	3.89	3.67	3.58(-0.83)	3.45(-1.15)	3.38(-0.88)	3.3	-1.9	-12	48(3.8)	-50	[-17]	[-37]	[-3]	-98	-177	DT	-0.5	OpenShort	(-17)	-18	-25	-0	20	-1.9,0	25
40	Apr/22	11	3.89	3.67	3.61(-0.55)	3.49(-1.13)	3.41(-0.87)	3.34	-1.8	-12	44(3.2)	-50	[-11]	[-36]	[-16]	-99	-419	DT	-0.5	OpenShort	(-11)	-18	-18	1	-20	-2,1	25

41	Apr/22	10	3.89	3.67	3.63(-0.55)	3.53(-0.84)	3.44(-0.86)	3.37	-1.7	-12	41(4.2)	-50	[-11]	[-32]	[-36]	-102	-389	DT	-0.6	HoldShort	(-11)	-18	-42	2	-20	-2.1,1	25
42	Apr/22	9	3.89	3.67	3.65(-0.27)	3.56(-0.84)	3.47(-0.57)	3.44	-1.5	-12	37(2.8)	-50	[-6]	[-25]	[8]	-97	-453	DP	-0.3	OpenShort?	(-11)	-12	0	1	20	-1.9,1	25
43	Apr/21	15	3.91	3.75	3.66(-0.27)	3.59(-0.83)	3.49(-1.13)	3.44	-1.6	-11	34(2.1)	-50	[-6]	[-36]	[-26]	-103	-615	DT	-0.5	HoldShort?	(-6)	-23	-12	0	-20	-2.1,0	31
44	Apr/21	14	3.91	3.75	3.66(0)	3.62(-0.82)	3.53(-1.4)	3.46	-1.6	-11	32(2.5)	-50	[0]	[-40]	[-15]	-108	-915	DR	-0.8	HoldShort	(-6)	-28	-23	-12	-20	-2.3,0	31
45	Apr/21	13	3.91	3.75	3.67(-0.27)	3.65(-0.54)	3.58(-0.83)	3.5	-1.4	-11	29(2.5)	-50	[-6]	[-27]	[-26]	-100	-397	DT	-0.9	HoldShort	(0)	-17	-12	-22	-20	-2,0	31

46	Apr/21	12	3.91	3.75	3.67(0)	3.67(-0.27)	3.61(-1.1)	3.52	-1.3	-11	27(1.8)	-50	[0]	[-29]	[-29]	-103	-702	DR	-1.2	HoldShort	(0)	-22	-17	-44	-20	-2.1,0	31
47	Apr/21	11	3.91	3.75	3.67(0)	3.68(-0.54)	3.65(-1.08)	3.55	-1.2	-11	25(0.3)	-50	[0]	[-31]	[-17]	-73	-617	DR	-1.4	OpenShort	(-6)	-22	-29	-31	-20	-1.8,22	31
48	Apr/21	10	3.91	3.75	3.67(0)	3.7(-0.54)	3.69(-0.81)	3.6	-1.1	-11	25(-0.5)	-50	[0]	[-25]	[-42]	-35	-419	DR	-1.3	OpenShort	(6)	-16	-66	-12	-20	-1.1,43	31
49	Apr/21	9	3.91	3.75	3.67(0)	3.7(0)	3.72(0.27)	3.72	-0.7	-11	25(0.3)	-35	[0]	[2]	[9]	29	178	UR	0	SmallShort?	(0)	6	22	10	0	0.6,64	31
50	Apr/20	15	3.94	3.83	3.68(0.27)	3.72(-0.27)	3.71(-0.27)	3.68	-1	-6	25(-2.1)	-20	[6]	[-9]	[-7]	19	-335	DR	-0.4	OpenShort?	(0)	-6	-17	6	-20	0,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI