|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.5500 One month high (close): $4.4600
AMWL Daily Change: -5.84% Daily StdDev 4.86% AMWL EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $3.55(-5.84%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 3.96 | 3.95 | 3.77(-0.53) | 3.66(-0.81) | 3.57(-0.56) | 3.54 | -1.6 | | -4 | 54(4.2) | -50 | [-11] | [-26] | [-13] | -84 | -210 | DT | -0.2 | OpenShort? | | (-11) | -12 | -28 | 8 | -20 | -1.6,6 | 50 | Sample size 50 Avg positive next hour return: 1.21%(80%) Avg negative next hour return: -1.18%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.66(hourly_sma_10 3.39%) 3.77(hourly_sma_20 6.5%) 3.95(daily_ema_10 11.58%) 3.96(daily_ema_20 11.86%)
|
| | | 2 | Apr/18 | 14 | 3.96 | 3.95 | 3.79(-0.26) | 3.69(-0.54) | 3.59(-0.28) | 3.59 | -1.4 | | -4 | 50(3) | -25 | [-5] | [-16] | [6] | -84 | -335 | DP | 0 | OpenShort | | (-5) | -6 | 0 | 8 | 20 | -1.6,6 | 50 | | 3 | Apr/18 | 13 | 3.96 | 3.95 | 3.8(-0.26) | 3.71(-1.07) | 3.6(-1.37) | 3.59 | -1.4 | | -4 | 47(3.8) | -50 | [-5] | [-44] | [-1] | -90 | -640 | DT | -0.1 | OpenShort | | (-5) | -28 | 17 | 3 | -20 | -1.7,3 | 50 | | 4 | Apr/18 | 12 | 3.96 | 3.95 | 3.81(-0.26) | 3.75(-1.06) | 3.65(-1.35) | 3.56 | -1.5 | | -4 | 43(6.2) | -50 | [-5] | [-43] | [-12] | -107 | -745 | DT | -0.8 | HoldShort | | (-5) | -28 | -17 | 1 | -20 | -2.3,1 | 50 | | 5 | Apr/18 | 11 | 3.96 | 3.95 | 3.82(-0.26) | 3.79(-0.79) | 3.7(-1.33) | 3.59 | -1.4 | | -4 | 37(6.1) | -50 | [-5] | [-40] | [-33] | -109 | -680 | DT | -1.2 | HoldShort | | (-5) | -27 | -27 | -20 | -20 | -2.4,1 | 50 | | | | |
| 6 | Apr/18 | 10 | 3.96 | 3.95 | 3.83(-0.52) | 3.82(-0.78) | 3.75(-1.06) | 3.64 | -1.2 | | -4 | 30(4.8) | -50 | [-11] | [-36] | [-20] | -99 | -235 | DT | -1.4 | OpenShort | | (-5) | -22 | 6 | -23 | -20 | -2.4,11 | 50 | | 7 | Apr/18 | 9 | 3.96 | 3.95 | 3.85(-0.26) | 3.85(-0.52) | 3.79(-1.04) | 3.63 | -1.3 | | -4 | 26(6.8) | -50 | [-5] | [-31] | [-55] | -109 | -575 | DT | -2.4 | HoldShort? | | (-10) | -21 | -94 | -26 | -20 | -3.3,24 | 50 | | 8 | Apr/14 | 15 | 3.99 | 4.03 | 3.86(-0.26) | 3.87(-0.26) | 3.83(-0.52) | 3.81 | -0.8 | | -1 | 19(-1.9) | -50 | [-5] | [-17] | [-8] | -48 | 0 | DT | -0.4 | OpenShort? | | (0) | -11 | -10 | -14 | -20 | -1,27 | 60 | | 9 | Apr/14 | 14 | 3.99 | 4.03 | 3.86(0) | 3.87(0) | 3.85(-0.52) | 3.83 | -0.7 | | -1 | 21(-1.3) | -20 | [0] | [-13] | [-1] | -30 | -235 | DR | -0.4 | OpenShort | | (-5) | -11 | 5 | -17 | 0 | -0.8,40 | 60 | | 10 | Apr/14 | 13 | 3.99 | 4.03 | 3.87(0.26) | 3.88(-0.26) | 3.87(-0.51) | 3.82 | -0.7 | | -1 | 22(-0.1) | -10 | [5] | [-14] | [-20] | -30 | -525 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -31 | -20 | -0.9,43 | 60 | | | | |
| 11 | Apr/14 | 12 | 3.99 | 4.03 | 3.87(0) | 3.88(0) | 3.89(-0.51) | 3.83 | -0.7 | | -1 | 22(-0.6) | -45 | [0] | [-12] | [-19] | -6 | -210 | DR | -1.1 | OpenShort | | (0) | -10 | -10 | -27 | -20 | -0.6,59 | 60 | | 12 | Apr/14 | 11 | 3.99 | 4.03 | 3.87(0) | 3.89(0.26) | 3.91(-0.26) | 3.85 | -0.6 | | -1 | 23(-1.4) | -50 | [0] | [-5] | [-23] | 22 | -95 | DR | -1.1 | OpenShort | | (5) | -5 | -31 | -14 | -20 | -0.2,77 | 60 | | 13 | Apr/14 | 10 | 3.99 | 4.03 | 3.86(0.26) | 3.88(0.52) | 3.92(0.26) | 3.91 | -0.3 | | -1 | 24(0.1) | 20 | [5] | [10] | [1] | 62 | -70 | UT | -0.2 | OpenLong | | (0) | 5 | -10 | -1 | 20 | 0.9,89 | 60 | | 14 | Apr/14 | 9 | 3.99 | 4.03 | 3.86(0) | 3.88(0) | 3.91(0.26) | 3.93 | -0.3 | | -1 | 24(0.8) | -5 | [0] | [3] | [5] | 74 | 275 | UR | 0.3 | SmallShort? | | (5) | 5 | 10 | 7 | 0 | 1.4,89 | 60 | | 15 | Apr/13 | 15 | 3.99 | 4.07 | 3.85(0.26) | 3.86(0.26) | 3.9(0.26) | 3.91 | -0.3 | | 3 | 23(-0.5) | 50 | [5] | [8] | [13] | 63 | -40 | UT | 0.2 | OpenLong? | | (5) | 5 | -5 | 10 | 20 | 1.1,85 | 60 | | | | |
| 16 | Apr/13 | 14 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.89(0.52) | 3.92 | -0.3 | | 3 | 24(0.8) | 40 | [0] | [10] | [18] | 66 | 345 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 19 | 20 | 1.4,81 | 60 | | 17 | Apr/13 | 13 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.87(0.78) | 3.91 | -0.3 | | 3 | 23(0.5) | 25 | [0] | [15] | [7] | 53 | 380 | UR | 0.7 | SmallShort | | (5) | 16 | 10 | 23 | 0 | 1.3,70 | 60 | | 18 | Apr/13 | 12 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.84(0.52) | 3.89 | -0.4 | | 3 | 22(-1.3) | 40 | [0] | [10] | [20] | 32 | 265 | UR | 0.9 | SmallShort | | (0) | 11 | 16 | 24 | 20 | 0.9,59 | 60 | | 19 | Apr/13 | 11 | 3.99 | 4.07 | 3.85(0) | 3.86(0) | 3.82(0.26) | 3.86 | -0.5 | | 3 | 24(-2.4) | 30 | [0] | [4] | [8] | 8 | 115 | UR | 0.7 | SmallShort | | (-5) | 5 | 5 | 24 | 20 | 0.4,48 | 60 | | 20 | Apr/13 | 10 | 3.99 | 4.07 | 3.84(-0.26) | 3.85(0.26) | 3.82(0) | 3.85 | -0.6 | | 3 | 26(-1.3) | -5 | [-5] | [0] | [5] | -15 | 295 | UR | 0.6 | SmallShort | | (0) | 0 | 10 | 10 | 0 | 0.2,30 | 60 | | | | |
| 21 | Apr/13 | 9 | 3.99 | 4.07 | 3.84(0) | 3.85(0) | 3.81(-0.52) | 3.83 | -0.7 | | 3 | 27(-0.2) | 5 | [0] | [-12] | [-0] | -41 | -185 | RG | 0.3 | Wait? | | (-5) | -11 | 37 | -11 | -20 | -0.3,17 | 60 | | 22 | Apr/12 | 15 | 3.98 | 4.11 | 3.85(-0.52) | 3.85(0) | 3.83(-0.78) | 3.76 | -0.8 | | 5 | 28(1.6) | -50 | [-11] | [-20] | [-21] | -65 | 105 | DT | -1.1 | OpenShort? | | (-5) | -16 | -11 | -25 | -20 | -1.4,20 | 49 | | 23 | Apr/12 | 14 | 3.98 | 4.11 | 3.87(-0.51) | 3.85(0) | 3.86(-0.77) | 3.78 | -0.7 | | 5 | 26(-7.4) | -50 | [-11] | [-19] | [-14] | -44 | 100 | DT | -1.1 | OpenShort | | (-5) | -16 | -31 | -21 | 0 | -1.2,36 | 49 | | 24 | Apr/12 | 13 | 3.98 | 4.11 | 3.89(-0.26) | 3.85(0) | 3.89(0.26) | 3.84 | -0.5 | | 5 | 33(-5) | -5 | [-5] | [3] | [-4] | -9 | 200 | RG | -0.5 | Wait | | (-10) | 5 | -10 | -6 | 0 | -0.5,54 | 49 | | 25 | Apr/12 | 12 | 3.98 | 4.11 | 3.9(-0.26) | 3.84(0.26) | 3.88(0.26) | 3.86 | -0.4 | | 5 | 38(-2.8) | -15 | [-5] | [6] | [-12] | 11 | 230 | RG | -0.2 | Wait | | (-5) | 5 | -15 | 8 | -20 | -0.4,71 | 49 | | | | |
| 26 | Apr/12 | 11 | 3.98 | 4.11 | 3.91(-0.26) | 3.84(0) | 3.87(0.26) | 3.89 | -0.3 | | 5 | 41(-1.5) | 15 | [-5] | [3] | [9] | 20 | 280 | UR | 0.2 | SmallShort | | (-5) | 5 | -25 | 29 | 20 | -0.2,75 | 49 | | 27 | Apr/12 | 10 | 3.98 | 4.11 | 3.91(0) | 3.83(0.26) | 3.86(1.05) | 3.94 | -0.1 | | 5 | 43(-0.9) | 50 | [0] | [23] | [19] | 10 | 320 | UR | 0.7 | SmallShort | | (-5) | 22 | 5 | 26 | 20 | 0.2,55 | 49 | | 28 | Apr/12 | 9 | 3.98 | 4.11 | 3.92(-0.25) | 3.83(0) | 3.82(0.79) | 3.93 | -0.2 | | 5 | 44(-1.4) | 50 | [-5] | [14] | [39] | -12 | 490 | UR | 0.9 | SmallShort? | | (0) | 16 | 74 | 20 | 20 | 0.1,36 | 49 | | 29 | Apr/11 | 15 | 3.96 | 4.15 | 3.93(-0.51) | 3.82(-0.52) | 3.79(-0.26) | 3.79 | -0.5 | | 9 | 45(6.3) | 0 | [-11] | [-13] | [6] | -66 | 100 | RG | 0 | Wait? | | (-10) | -5 | -10 | 4 | 20 | -1.1,12 | 48 | | 30 | Apr/11 | 14 | 3.96 | 4.15 | 3.95(-0.5) | 3.84(-0.26) | 3.8(0.26) | 3.81 | -0.4 | | 9 | 39(-1.7) | 0 | [-10] | [0] | [0] | -68 | 225 | RG | 0.1 | Wait | | (-10) | 5 | 5 | 5 | -20 | -1.1,10 | 48 | | | | |
| 31 | Apr/11 | 13 | 3.96 | 4.15 | 3.97(-0.5) | 3.85(-0.52) | 3.79(-0.26) | 3.8 | -0.5 | | 9 | 40(0.1) | -10 | [-10] | [-13] | [0] | -71 | 15 | DT | 0.1 | OpenShort | | (-10) | -5 | 11 | 6 | -20 | -1.2,9 | 48 | | 32 | Apr/11 | 12 | 3.96 | 4.15 | 3.99(-0.25) | 3.87(-0.51) | 3.8(-0.78) | 3.78 | -0.5 | | 9 | 40(1.7) | 20 | [-5] | [-22] | [-4] | -78 | -475 | RG | -0.1 | Wait | | (-10) | -16 | -5 | 10 | -20 | -1.5,10 | 48 | | 33 | Apr/11 | 11 | 3.96 | 4.15 | 4(-0.5) | 3.89(-1.02) | 3.83(-0.78) | 3.79 | -0.5 | | 9 | 39(2.5) | -5 | [-10] | [-29] | [2] | -82 | -220 | RG | -0.3 | Wait | | (-5) | -16 | -10 | 5 | 20 | -1.6,8 | 48 | | 34 | Apr/11 | 10 | 3.96 | 4.15 | 4.02(-0.25) | 3.93(-0.76) | 3.86(-0.52) | 3.81 | -0.4 | | 9 | 36(1.8) | 50 | [-5] | [-19] | [13] | -88 | -395 | RG | -0.4 | Wait | | (-10) | -11 | 27 | -1 | 20 | -1.7,5 | 48 | | 35 | Apr/11 | 9 | 3.96 | 4.15 | 4.03(-0.49) | 3.96(-0.75) | 3.88(-1.02) | 3.76 | -0.6 | | 9 | 34(6.2) | -30 | [-10] | [-31] | [-40] | -108 | -430 | DT | -1 | HoldShort? | | (-10) | -21 | -57 | -9 | -20 | -2.3,0 | 48 | | | | |
| 36 | Apr/8 | 15 | 3.93 | 4.16 | 4.03(0) | 3.99(-0.5) | 3.92(-0.25) | 3.87 | -0.2 | | 11 | 28(4.2) | 50 | [0] | [-9] | [-10] | -96 | -505 | DR | -0.5 | HoldShort? | | (-5) | -5 | -15 | -5 | -20 | -1.9,2 | 54 | | 37 | Apr/8 | 14 | 3.93 | 4.16 | 4.05(-0.49) | 4.01(-0.25) | 3.93(-0.51) | 3.9 | -0.1 | | 11 | 24(0.9) | -40 | [-10] | [-14] | [-21] | -86 | 5 | DT | -0.3 | HoldShort | | (0) | -11 | -20 | 3 | -20 | -1.7,7 | 54 | | 38 | Apr/8 | 13 | 3.93 | 4.16 | 4.07(-0.25) | 4.02(-0.5) | 3.95(-1.25) | 3.94 | 0 | | 11 | 23(0.4) | -5 | [-5] | [-31] | [-6] | -81 | -385 | RG | -0.1 | Wait | | (-5) | -26 | -10 | -2 | -20 | -1.5,7 | 54 | | 39 | Apr/8 | 12 | 3.93 | 4.16 | 4.08(-0.24) | 4.04(-0.49) | 4(-0.74) | 3.96 | 0.1 | | 11 | 23(0.3) | 20 | [-5] | [-20] | [0] | -80 | -235 | RG | -0.5 | Wait | | (-5) | -15 | 20 | -15 | -20 | -1.4,5 | 54 | | 40 | Apr/8 | 11 | 3.93 | 4.16 | 4.09(-0.24) | 4.06(-0.73) | 4.03(-0.98) | 3.92 | -0 | | 11 | 22(2.2) | -5 | [-5] | [-28] | [-13] | -96 | -430 | RG | -1.3 | SmallLong | | (-10) | -20 | 0 | -42 | -20 | -2.1,7 | 54 | | | | |
| 41 | Apr/8 | 10 | 3.93 | 4.16 | 4.1(-0.49) | 4.09(-0.49) | 4.07(-0.49) | 3.92 | -0 | | 11 | 20(2.1) | -40 | [-10] | [-16] | [-37] | -76 | -60 | DT | -2 | OpenShort | | (-5) | -10 | -55 | -26 | -20 | -2.4,34 | 54 | | 42 | Apr/8 | 9 | 3.93 | 4.16 | 4.12(-0.24) | 4.11(-0.24) | 4.09(-0.24) | 4.03 | 0.3 | | 11 | 18(-0.7) | -10 | [-5] | [-7] | [-36] | -34 | -35 | DT | -0.9 | OpenShort? | | (-5) | -5 | -63 | -3 | -20 | -1.4,51 | 54 | | 43 | Apr/7 | 15 | 3.9 | 4.14 | 4.13(-0.24) | 4.12(0.24) | 4.1(0.49) | 4.16 | 0.7 | | 12 | 19(-3.8) | 50 | [-5] | [13] | [11] | 29 | 440 | UR | 0.9 | SmallShort? | | (-5) | 10 | 15 | 25 | 20 | 0.4,69 | 56 | | 44 | Apr/7 | 14 | 3.9 | 4.14 | 4.14(-0.24) | 4.12(0) | 4.08(-0.24) | 4.13 | 0.6 | | 12 | 23(-6.1) | 30 | [-5] | [-4] | [7] | 1 | 170 | RG | 0.6 | Wait | | (-5) | -5 | 15 | 14 | 0 | -0.1,53 | 56 | | 45 | Apr/7 | 13 | 3.9 | 4.14 | 4.15(-0.48) | 4.11(0.24) | 4.09(-0.49) | 4.1 | 0.5 | | 12 | 29(-4.2) | 10 | [-10] | [-8] | [11] | -26 | 250 | RG | 0.1 | Wait | | (-10) | -10 | 25 | 2 | 20 | -0.5,37 | 56 | | | | |
| 46 | Apr/7 | 12 | 3.9 | 4.14 | 4.17(-0.48) | 4.1(0.24) | 4.11(-0.24) | 4.05 | 0.4 | | 12 | 33(-3.1) | -10 | [-10] | [-3] | [-10] | -45 | 145 | DT | -0.5 | OpenShort | | (-10) | -5 | 5 | -12 | -20 | -1,30 | 56 | | 47 | Apr/7 | 11 | 3.9 | 4.14 | 4.19(-0.48) | 4.09(-0.49) | 4.12(-0.48) | 4.04 | 0.4 | | 12 | 36(-0.9) | -15 | [-10] | [-15] | [-8] | -41 | 10 | DT | -0.6 | OpenShort | | (-10) | -10 | -15 | -8 | -20 | -1.1,37 | 56 | | 48 | Apr/7 | 10 | 3.9 | 4.14 | 4.21(-0.47) | 4.11(-0.24) | 4.14(-0.24) | 4.07 | 0.5 | | 12 | 37(-1.1) | -30 | [-10] | [-8] | [-20] | -31 | 95 | DT | -0.5 | OpenShort | | (-9) | -5 | -48 | -10 | -20 | -1,44 | 56 | | 49 | Apr/7 | 9 | 3.9 | 4.14 | 4.23(-0.24) | 4.11(0) | 4.15(0.48) | 4.17 | 0.7 | | 12 | 38(-1.4) | 40 | [-5] | [11] | [6] | -9 | 235 | UR | 0.1 | SmallShort? | | (-5) | 10 | -10 | -3 | 20 | -0.4,51 | 56 | | 50 | Apr/6 | 15 | 3.87 | 4.1 | 4.24(-0.24) | 4.11(0) | 4.13(0.98) | 4.19 | 0.9 | | 10 | 39(-1.5) | 50 | [-5] | [20] | [18] | -17 | 385 | UR | 0.4 | SmallShort? | | (-5) | 20 | 19 | -6 | 20 | -0.3,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|