|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.2800
AMWL Daily Change: 9.42% Daily StdDev 4.92% AMWL EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $3.6(9.42%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 3.77 | 3.52 | 3.29(0.61) | 3.43(1.18) | 3.53(0.28) | 3.55 | -0.7 | | -14 | 55(3.4) | 5 | [12] | [19] | [5] | 85 | 299 | RG | 0.1 | Wait? | | (14) | 6 | 32 | -6 | -20 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces:
Down Forces: 3.52(daily_ema_10 -0.85%)
Support Levels: 3.43(weak_hourly_sma_10 -3.38%) 3.29(weak_hourly_sma_20 -7.32%)
Resistance Levels: 3.77(daily_ema_20 6.2%)
|
| | | 2 | Mar/16 | 14 | 3.77 | 3.52 | 3.27(0.31) | 3.39(0.59) | 3.52(0.57) | 3.5 | -0.8 | | -14 | 51(2.7) | -35 | [6] | [17] | [-5] | 82 | 549 | CR | -0.1 | OpenShort | | (7) | 12 | -32 | -9 | 20 | 1.4,97 | 37 | | 3 | Mar/16 | 13 | 3.77 | 3.52 | 3.26(0.62) | 3.37(1.2) | 3.5(1.45) | 3.55 | -0.7 | | -14 | 49(4.8) | 25 | [13] | [43] | [20] | 98 | 658 | UT | 0.3 | OpenLong | | (14) | 30 | 6 | -5 | 20 | 1.9,100 | 37 | | 4 | Mar/16 | 12 | 3.77 | 3.52 | 3.24(0.31) | 3.33(1.22) | 3.45(2.07) | 3.54 | -0.7 | | -14 | 44(4.7) | 5 | [6] | [54] | [16] | 103 | 1117 | RG | 0.6 | Wait | | (7) | 42 | 13 | 0 | 20 | 2.1,100 | 37 | | 5 | Mar/16 | 11 | 3.77 | 3.52 | 3.23(0.31) | 3.29(1.54) | 3.38(1.81) | 3.52 | -0.8 | | -14 | 39(5.7) | 5 | [6] | [52] | [22] | 108 | 1029 | RG | 1.1 | SmallShort | | (7) | 37 | 19 | 20 | 20 | 2.3,100 | 37 | | | | |
| 6 | Mar/16 | 10 | 3.77 | 3.52 | 3.22(0.31) | 3.24(1.25) | 3.32(1.53) | 3.49 | -0.9 | | -14 | 33(4.7) | 5 | [6] | [44] | [41] | 113 | 907 | RG | 1.6 | SmallShort | | (7) | 31 | 39 | 32 | 20 | 2.5,100 | 37 | | 7 | Mar/16 | 9 | 3.77 | 3.52 | 3.22(0) | 3.2(0.95) | 3.27(1.24) | 3.43 | -1.1 | | -14 | 29(1.5) | -25 | [0] | [33] | [64] | 102 | 971 | UR | 1.7 | SmallShort? | | (7) | 25 | 110 | 30 | 20 | 2.4,92 | 37 | | 8 | Mar/15 | 15 | 3.81 | 3.54 | 3.21(-0.31) | 3.17(0.32) | 3.23(0.31) | 3.27 | -1.5 | | -17 | 27(-1.6) | -50 | [-6] | [4] | [19] | 47 | 542 | UR | 0.5 | SmallShort? | | (-7) | 6 | 42 | 14 | 20 | 0.7,79 | 39 | | 9 | Mar/15 | 14 | 3.81 | 3.54 | 3.22(-0.62) | 3.16(0.32) | 3.22(0.63) | 3.21 | -1.7 | | -17 | 29(-5.5) | -50 | [-13] | [10] | [17] | 17 | 697 | UR | -0.1 | SmallShort | | (-7) | 13 | 0 | 7 | 20 | -0.1,69 | 39 | | 10 | Mar/15 | 13 | 3.81 | 3.54 | 3.24(-0.31) | 3.16(0) | 3.2(0.95) | 3.21 | -1.7 | | -17 | 34(-3.6) | -50 | [-7] | [15] | [5] | 12 | 423 | UR | 0.1 | SmallShort | | (-14) | 20 | 0 | 14 | 20 | -0.3,69 | 39 | | | | |
| 11 | Mar/15 | 12 | 3.81 | 3.54 | 3.25(-0.31) | 3.16(0) | 3.17(0.96) | 3.21 | -1.7 | | -17 | 38(-2.4) | -50 | [-7] | [15] | [11] | 6 | 397 | UR | 0.3 | SmallShort | | (-7) | 20 | -21 | 26 | 20 | -0.3,63 | 39 | | 12 | Mar/15 | 11 | 3.81 | 3.54 | 3.26(-0.61) | 3.16(0) | 3.14(0.96) | 3.24 | -1.6 | | -17 | 40(-2.9) | -50 | [-13] | [13] | [23] | -5 | 738 | UR | 0.7 | SmallShort | | (-7) | 20 | 7 | 29 | 20 | -0.1,48 | 39 | | 13 | Mar/15 | 10 | 3.81 | 3.54 | 3.28(-0.3) | 3.16(0) | 3.11(0.32) | 3.23 | -1.7 | | -17 | 43(-2.2) | -30 | [-6] | [1] | [46] | -31 | 207 | UR | 0.8 | SmallShort | | (-14) | 7 | 87 | 21 | 20 | -0.3,27 | 39 | | 14 | Mar/15 | 9 | 3.81 | 3.54 | 3.29(-0.6) | 3.15(-0.63) | 3.11(0) | 3.11 | -2 | | -17 | 45(-1.4) | -50 | [-13] | [-13] | [26] | -72 | 12 | DP | 0.1 | OpenShort? | | (-14) | 0 | 52 | 5 | 20 | -1.1,6 | 39 | | 15 | Mar/14 | 15 | 3.86 | 3.61 | 3.31(-0.9) | 3.17(-0.94) | 3.1(-0.96) | 3.04 | -2.4 | | -19 | 47(-0.9) | -50 | [-19] | [-41] | [-11] | -93 | -200 | DT | -0.4 | HoldShort? | | (-20) | -20 | -15 | -3 | -20 | -1.7,0 | 29 | | | | |
| 16 | Mar/14 | 14 | 3.86 | 3.61 | 3.34(-1.18) | 3.2(-0.93) | 3.13(-1.26) | 3.06 | -2.4 | | -19 | 48(-4.5) | -50 | [-25] | [-50] | [-36] | -93 | -10 | DT | -0.4 | HoldShort | | (-20) | -27 | -36 | -2 | -20 | -1.7,0 | 29 | | 17 | Mar/14 | 13 | 3.86 | 3.61 | 3.38(-0.88) | 3.23(-0.62) | 3.17(-0.63) | 3.11 | -2.2 | | -19 | 52(-2.5) | -50 | [-19] | [-31] | [-1] | -88 | -109 | DT | -0.3 | HoldShort | | (-20) | -14 | -28 | 1 | 20 | -1.5,0 | 29 | | 18 | Mar/14 | 12 | 3.86 | 3.61 | 3.41(-0.87) | 3.25(-0.91) | 3.19(-0.62) | 3.15 | -2.1 | | -19 | 55(-2.2) | -50 | [-19] | [-34] | [-10] | -85 | -73 | DT | -0.2 | HoldShort | | (-26) | -13 | -7 | 0 | -20 | -1.4,0 | 29 | | 19 | Mar/14 | 11 | 3.86 | 3.61 | 3.44(-1.15) | 3.28(-1.2) | 3.21(-0.93) | 3.16 | -2.1 | | -19 | 57(-1.1) | -50 | [-25] | [-45] | [-10] | -88 | 69 | DT | -0.3 | HoldShort | | (-20) | -20 | -7 | 0 | -20 | -1.5,0 | 29 | | 20 | Mar/14 | 10 | 3.86 | 3.61 | 3.48(-0.85) | 3.32(-0.9) | 3.24(-0.92) | 3.17 | -2 | | -19 | 58(-2) | -50 | [-18] | [-40] | [-24] | -90 | -293 | DT | -0.4 | HoldShort | | (-19) | -20 | -42 | 0 | -20 | -1.6,0 | 29 | | | | |
| 21 | Mar/14 | 9 | 3.86 | 3.61 | 3.51(-1.13) | 3.35(-0.89) | 3.27(-0.61) | 3.23 | -1.9 | | -19 | 60(-2.6) | -50 | [-24] | [-35] | [-5] | -85 | 136 | DT | -0.2 | HoldShort? | | (-25) | -13 | 0 | 1 | -20 | -1.4,0 | 29 | | 22 | Mar/11 | 15 | 3.92 | 3.72 | 3.55(-0.84) | 3.38(-0.88) | 3.29(-0.9) | 3.23 | -2.4 | | -15 | 63(-8.1) | -50 | [-18] | [-38] | [-14] | -88 | -307 | DT | -0.3 | HoldShort? | | (-19) | -19 | -21 | 2 | -20 | -1.5,0 | 39 | | 23 | Mar/11 | 14 | 3.92 | 3.72 | 3.58(-0.56) | 3.41(-0.58) | 3.32(-1.19) | 3.26 | -2.3 | | -15 | 71(4.3) | -50 | [-12] | [-40] | [-19] | -90 | -632 | DT | -0.3 | OpenShort | | (-19) | -26 | -34 | 2 | -20 | -1.6,0 | 39 | | 24 | Mar/11 | 13 | 3.92 | 3.72 | 3.6(-0.28) | 3.43(-0.87) | 3.36(-1.18) | 3.31 | -2.1 | | -15 | 66(3.9) | -50 | [-6] | [-42] | [-5] | -88 | -828 | DT | -0.3 | OpenShort | | (-12) | -26 | 0 | 1 | -20 | -1.5,0 | 39 | | 25 | Mar/11 | 12 | 3.92 | 3.72 | 3.61(-0.55) | 3.46(-0.86) | 3.4(-1.16) | 3.31 | -2.1 | | -15 | 62(4.4) | -50 | [-12] | [-43] | [-27] | -93 | -571 | DT | -0.5 | OpenShort | | (-12) | -25 | -13 | -3 | -20 | -1.7,0 | 39 | | | | |
| 26 | Mar/11 | 11 | 3.92 | 3.72 | 3.63(-0.55) | 3.49(-1.13) | 3.44(-0.86) | 3.33 | -2 | | -15 | 58(4.8) | -50 | [-12] | [-39] | [-10] | -95 | -500 | DT | -0.7 | OpenShort | | (-12) | -19 | -33 | -7 | 20 | -1.8,0 | 39 | | 27 | Mar/11 | 10 | 3.92 | 3.72 | 3.65(-0.27) | 3.53(-1.12) | 3.47(-0.57) | 3.38 | -1.9 | | -15 | 53(4.7) | -50 | [-6] | [-31] | [-26] | -92 | -615 | DT | -0.6 | OpenShort | | (-12) | -13 | -46 | -4 | -20 | -1.8,3 | 39 | | 28 | Mar/11 | 9 | 3.92 | 3.72 | 3.66(-0.27) | 3.57(-1.11) | 3.49(-0.29) | 3.45 | -1.6 | | -15 | 49(2.2) | -50 | [-6] | [-25] | [-10] | -83 | -378 | DT | -0.3 | OpenShort? | | (0) | -6 | -45 | 2 | 20 | -1.5,5 | 39 | | 29 | Mar/10 | 15 | 3.97 | 3.81 | 3.66(0) | 3.61(-0.55) | 3.5(-0.28) | 3.52 | -1.8 | | -13 | 46(-7.4) | -50 | [0] | [-16] | [0] | -73 | -477 | DT | 0.1 | OpenShort? | | (-6) | -6 | 13 | 5 | -20 | -1.1,5 | 41 | | 30 | Mar/10 | 14 | 3.97 | 3.81 | 3.67(-0.27) | 3.63(-1.36) | 3.51(-0.57) | 3.5 | -1.9 | | -13 | 54(2.5) | -50 | [-6] | [-33] | [9] | -81 | -330 | DP | -0.1 | OpenShort | | (0) | -13 | 19 | 1 | 20 | -1.3,2 | 41 | | | | |
| 31 | Mar/10 | 13 | 3.97 | 3.81 | 3.68(-0.27) | 3.68(-1.08) | 3.53(-1.94) | 3.47 | -2 | | -13 | 51(3.6) | -50 | [-6] | [-60] | [-20] | -90 | -780 | DT | -0.5 | OpenShort | | (-6) | -43 | -26 | -12 | -20 | -1.6,0 | 41 | | 32 | Mar/10 | 12 | 3.97 | 3.81 | 3.69(-0.27) | 3.72(-0.8) | 3.6(-1.37) | 3.51 | -1.8 | | -13 | 48(2.6) | -50 | [-6] | [-45] | [-26] | -88 | -562 | DT | -0.8 | OpenShort | | (-6) | -30 | -6 | -18 | -20 | -1.5,0 | 41 | | 33 | Mar/10 | 11 | 3.97 | 3.81 | 3.7(-0.27) | 3.75(-0.27) | 3.65(-1.62) | 3.52 | -1.8 | | -13 | 45(3.1) | -50 | [-6] | [-44] | [-45] | -84 | -624 | DT | -1.2 | OpenShort | | (-6) | -36 | -31 | -41 | -20 | -1.6,6 | 41 | | 34 | Mar/10 | 10 | 3.97 | 3.81 | 3.7(0) | 3.76(-0.27) | 3.71(-1.33) | 3.57 | -1.6 | | -13 | 42(1.9) | -50 | [0] | [-36] | [-38] | -54 | -710 | DR | -1.3 | OpenShort | | (0) | -29 | -19 | -29 | -20 | -1.3,29 | 41 | | 35 | Mar/10 | 9 | 3.97 | 3.81 | 3.7(0) | 3.77(-0.26) | 3.76(-1.57) | 3.6 | -1.5 | | -13 | 40(0.8) | -50 | [0] | [-41] | [-57] | -33 | -688 | DR | -1.6 | OpenShort? | | (-6) | -35 | -118 | -28 | -20 | -1.1,45 | 41 | | | | |
| 36 | Mar/9 | 15 | 4.01 | 3.88 | 3.7(0) | 3.78(0.27) | 3.82(-0.52) | 3.8 | -0.8 | | -7 | 39(0.8) | -50 | [0] | [-9] | [-6] | 39 | 111 | DR | -0.2 | OpenShort? | | (6) | -12 | 18 | -10 | -20 | 0.9,66 | 39 | | 37 | Mar/9 | 14 | 4.01 | 3.88 | 3.71(0.27) | 3.77(0.27) | 3.82(0) | 3.77 | -1 | | -7 | 38(0.3) | -25 | [6] | [4] | [-6] | 32 | -112 | CR | -0.7 | HoldShort | | (0) | 0 | -12 | -25 | 20 | 0.6,67 | 39 | | 38 | Mar/9 | 13 | 4.01 | 3.88 | 3.71(0) | 3.76(0.53) | 3.84(0.52) | 3.79 | -0.9 | | -7 | 38(0.7) | -50 | [0] | [17] | [-14] | 51 | 369 | CR | -0.5 | HoldShort | | (6) | 12 | -12 | -24 | -20 | 0.9,78 | 39 | | 39 | Mar/9 | 12 | 4.01 | 3.88 | 3.7(0.27) | 3.74(0.81) | 3.82(1.06) | 3.81 | -0.8 | | -7 | 37(1.5) | -30 | [6] | [34] | [-24] | 69 | 291 | CR | -0.1 | HoldShort | | (6) | 24 | -52 | -2 | -20 | 1.2,89 | 39 | | 40 | Mar/9 | 11 | 4.01 | 3.88 | 3.69(0.54) | 3.71(0.82) | 3.78(1.07) | 3.9 | -0.4 | | -7 | 36(5.1) | 40 | [12] | [35] | [17] | 106 | 298 | UT | 1.3 | HoldLong | | (6) | 24 | -11 | 23 | 20 | 2.3,98 | 39 | | | | |
| 41 | Mar/9 | 10 | 4.01 | 3.88 | 3.67(0.27) | 3.68(0.55) | 3.74(1.08) | 3.92 | -0.4 | | -7 | 31(7.4) | 20 | [6] | [31] | [64] | 124 | 680 | UT | 2.3 | HoldLong | | (12) | 24 | 89 | 31 | 20 | 3.3,91 | 39 | | 42 | Mar/9 | 9 | 4.01 | 3.88 | 3.66(0.27) | 3.66(0.27) | 3.7(0.82) | 3.77 | -1 | | -7 | 23(1.9) | 30 | [6] | [22] | [37] | 76 | 233 | UT | 1.2 | OpenLong? | | (6) | 18 | 61 | 7 | 20 | 1.9,78 | 39 | | 43 | Mar/8 | 15 | 4.03 | 3.88 | 3.66(0) | 3.66(0) | 3.67(0.55) | 3.67 | -1.4 | | -11 | 22(-1.7) | -30 | [0] | [10] | [6] | 38 | 188 | UR | 0 | SmallShort? | | (0) | 12 | 18 | 1 | 0 | 0.4,78 | 30 | | 44 | Mar/8 | 14 | 4.03 | 3.88 | 3.65(-0.27) | 3.66(0) | 3.65(0.55) | 3.64 | -1.6 | | -11 | 23(-1.8) | -50 | [-6] | [8] | [-11] | 32 | 380 | RG | -0.2 | Wait | | (0) | 12 | -42 | 21 | 0 | -0.2,87 | 30 | | 45 | Mar/8 | 13 | 4.03 | 3.88 | 3.65(0) | 3.66(0) | 3.63(0.28) | 3.71 | -1.3 | | -11 | 25(-1.6) | -50 | [0] | [4] | [4] | 54 | 211 | UR | 1.3 | SmallShort | | (-6) | 6 | -6 | 35 | 0 | 0.8,84 | 30 | | | | |
| 46 | Mar/8 | 12 | 4.03 | 3.88 | 3.65(0) | 3.66(0) | 3.63(0) | 3.72 | -1.2 | | -11 | 27(-2.4) | -15 | [0] | [-2] | [38] | 34 | 160 | DP | 1.5 | OpenShort | | (0) | 0 | 56 | 33 | 20 | 0.9,61 | 30 | | 47 | Mar/8 | 11 | 4.03 | 3.88 | 3.66(-0.27) | 3.66(0) | 3.62(-0.28) | 3.63 | -1.6 | | -11 | 29(-2.3) | -50 | [-6] | [-10] | [6] | -32 | 121 | DP | 0.1 | OpenShort | | (-6) | -6 | 31 | -11 | -20 | -0.4,28 | 30 | | 48 | Mar/8 | 10 | 4.03 | 3.88 | 3.67(-0.54) | 3.65(-0.27) | 3.63(-0.55) | 3.58 | -1.8 | | -11 | 31(-0.2) | -50 | [-12] | [-21] | [8] | -50 | 156 | DP | -0.6 | OpenShort | | (-6) | -12 | 38 | -17 | -20 | -1.2,30 | 30 | | 49 | Mar/8 | 9 | 4.03 | 3.88 | 3.69(-0.27) | 3.66(-0.27) | 3.65(-0.54) | 3.52 | -2 | | -11 | 32(2.1) | -50 | [-6] | [-19] | [-50] | -64 | -322 | DT | -1.7 | OpenShort? | | (-6) | -12 | -92 | -21 | -20 | -2.2,41 | 30 | | 50 | Mar/7 | 15 | 4.08 | 3.93 | 3.7(-0.27) | 3.66(0) | 3.65(0) | 3.67 | -1.6 | | -10 | 29(-1.3) | -50 | [-6] | [-3] | [-15] | 2 | 192 | DT | 0 | OpenShort? | | (-6) | 0 | -18 | 1 | -20 | -0.4,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|