|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.0800 One month high (close): $6.1900
AMWL Daily Change: 0.47% Daily StdDev 4.01% AMWL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $4.25(0.47%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 4.89 | 4.38 | 4.25(0.47) | 4.37(0.23) | 4.41(-0.68) | 4.26 | -1 | | -29 | 29(-2.4) | -50 | [12] | [-16] | [-58] | 23 | -582 | DR | -0.8 | OpenShort? | | (13) | -17 | -108 | -21 | -20 | 0.1,70 | 27 | Sample size 8 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -1.25%(63%)
Daily Trend: % Up Forces: 4.37(hourly_sma_10 2.58%) Down Forces: Support Levels: 4.25(weak_hourly_sma_20 -0.23%) Resistance Levels: 4.38(daily_ema_10 2.82%) 4.89(daily_ema_20 14.79%)
|
| 2 | Jan/26 | 14 | 4.89 | 4.38 | 4.23(0.48) | 4.36(0.46) | 4.44(0.45) | 4.44 | -0.7 | | -29 | 32(0.6) | -5 | [12] | [15] | [-5] | 71 | 154 | CR | 0 | HoldShort | | (19) | 11 | -18 | -4 | 20 | 1,96 | 27 | 3 | Jan/26 | 13 | 4.89 | 4.38 | 4.21(0.24) | 4.34(0.46) | 4.42(0.68) | 4.47 | -0.6 | | -29 | 31(1.4) | -10 | [6] | [20] | [4] | 83 | 552 | RG | 0.2 | Wait | | (13) | 17 | 0 | 3 | 20 | 1.3,100 | 27 | 4 | Jan/26 | 12 | 4.89 | 4.38 | 4.2(0.48) | 4.32(0.23) | 4.39(0.69) | 4.47 | -0.6 | | -29 | 30(1.5) | 40 | [12] | [18] | [22] | 85 | 350 | UT | 0.4 | OpenLong | | (13) | 17 | 24 | 3 | 20 | 1.4,100 | 27 | 5 | Jan/26 | 11 | 4.89 | 4.38 | 4.18(0.24) | 4.31(0.23) | 4.36(0.93) | 4.43 | -0.7 | | -29 | 28(1.3) | 20 | [6] | [23] | [27] | 83 | 593 | UT | 0.4 | OpenLong | | (6) | 23 | 36 | 6 | 20 | 1.3,100 | 27 | | | |
6 | Jan/26 | 10 | 4.89 | 4.38 | 4.17(0.24) | 4.3(0.23) | 4.32(0.93) | 4.37 | -0.8 | | -29 | 27(1) | 10 | [6] | [23] | [12] | 75 | 473 | RG | 0.3 | Wait | | (6) | 23 | 0 | 4 | 20 | 1.1,97 | 27 | 7 | Jan/26 | 9 | 4.89 | 4.38 | 4.16(0.48) | 4.29(0.7) | 4.28(0.47) | 4.37 | -0.8 | | -29 | 26(1) | 40 | [12] | [19] | [20] | 76 | 158 | UT | 0.5 | HoldLong? | | (6) | 12 | 43 | 12 | 20 | 1.2,96 | 27 | 8 | Jan/25 | 15 | 4.98 | 4.45 | 4.16(0) | 4.26(0.95) | 4.26(0.24) | 4.3 | -1 | | -31 | 25(1.6) | -50 | [0] | [13] | [-16] | 64 | 446 | CR | 0.2 | HoldShort? | | (6) | 6 | -18 | 10 | -20 | 1,89 | 22 | 9 | Jan/25 | 14 | 4.98 | 4.45 | 4.16(0) | 4.22(1.2) | 4.26(0) | 4.33 | -0.9 | | -31 | 23(0) | -35 | [0] | [10] | [12] | 62 | 460 | UR | 0.5 | SmallShort | | (6) | 0 | 69 | 4 | -20 | 1.2,82 | 22 | 10 | Jan/25 | 13 | 4.98 | 4.45 | 4.14(-0.24) | 4.17(0.97) | 4.25(-0.7) | 4.22 | -1.1 | | -31 | 23(-1.6) | -50 | [-6] | [-12] | [2] | 39 | 250 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | -6 | -20 | 0.5,76 | 22 | | | |
11 | Jan/25 | 12 | 4.98 | 4.45 | 4.15(-0.24) | 4.13(0.73) | 4.28(-0.23) | 4.19 | -1.1 | | -31 | 25(-1.9) | -50 | [-6] | [-3] | [-17] | 35 | 273 | DT | -0.5 | OpenShort | | (-6) | -6 | -38 | -7 | -20 | 0.2,80 | 22 | 12 | Jan/25 | 11 | 4.98 | 4.45 | 4.16(-0.48) | 4.1(0.49) | 4.29(0.47) | 4.25 | -1.1 | | -31 | 27(-2.2) | -50 | [-12] | [10] | [6] | 51 | 784 | UR | -0.2 | SmallShort | | (-6) | 12 | -25 | 4 | 20 | 0.5,88 | 22 | 13 | Jan/25 | 10 | 4.98 | 4.45 | 4.18(-0.24) | 4.08(0.25) | 4.27(1.91) | 4.29 | -1 | | -31 | 29(-2.5) | -30 | [-6] | [45] | [13] | 57 | 937 | UR | 0.1 | SmallShort | | (-6) | 48 | -12 | 18 | 20 | 0.5,94 | 22 | 14 | Jan/25 | 9 | 4.98 | 4.45 | 4.19(-0.48) | 4.07(0.49) | 4.19(2.44) | 4.31 | -1 | | -31 | 32(-2.3) | -50 | [-12] | [59] | [23] | 55 | 1316 | UR | 0.6 | SmallShort? | | (-13) | 61 | -24 | 30 | 20 | 0.6,90 | 22 | 15 | Jan/24 | 15 | 5.08 | 4.52 | 4.21(-0.24) | 4.05(0.25) | 4.09(2.76) | 4.35 | -1 | | -30 | 34(-0.6) | -45 | [-6] | [67] | [61] | 40 | 1206 | UR | 1.1 | SmallShort? | | (-6) | 69 | 50 | 40 | 20 | 0.6,75 | 19 | | | |
16 | Jan/24 | 14 | 5.08 | 4.52 | 4.21(0) | 4.04(0.5) | 3.98(2.05) | 4.27 | -1.1 | | -30 | 35(-0.3) | 0 | [0] | [54] | [59] | 4 | 601 | UR | 1.2 | SmallShort | | (-13) | 51 | 84 | 34 | 20 | 0.2,49 | 19 | 17 | Jan/24 | 13 | 5.08 | 4.52 | 4.22(-0.47) | 4.04(0) | 3.9(0.26) | 4.14 | -1.3 | | -30 | 35(-0.6) | -50 | [-12] | [0] | [74] | -36 | 310 | UR | 1 | SmallShort | | (-6) | 7 | 178 | 23 | 20 | -0.3,22 | 19 | 18 | Jan/24 | 12 | 5.08 | 4.52 | 4.24(-0.7) | 4.02(-0.99) | 3.89(-1.52) | 3.88 | -1.7 | | -30 | 35(1.6) | -50 | [-17] | [-58] | [20] | -81 | -549 | DP | -0 | OpenShort | | (-19) | -38 | 42 | 9 | 20 | -1.4,4 | 19 | 19 | Jan/24 | 11 | 5.08 | 4.52 | 4.27(-0.7) | 4.06(-1.22) | 3.95(-1.5) | 3.82 | -1.8 | | -30 | 34(2.9) | -50 | [-17] | [-60] | [-20] | -98 | -746 | DT | -0.5 | OpenShort | | (-19) | -37 | 7 | -4 | -20 | -1.9,0 | 19 | 20 | Jan/24 | 10 | 5.08 | 4.52 | 4.3(-0.46) | 4.11(-1.44) | 4.01(-1.96) | 3.81 | -1.8 | | -30 | 31(4.5) | -50 | [-11] | [-73] | [-30] | -105 | -1170 | DT | -0.9 | HoldShort | | (-18) | -49 | -48 | -8 | -20 | -2.2,0 | 19 | | | |
21 | Jan/24 | 9 | 5.08 | 4.52 | 4.32(-0.46) | 4.17(-1.42) | 4.09(-1.45) | 3.88 | -1.7 | | -30 | 26(4) | -50 | [-11] | [-60] | [-62] | -107 | -930 | DT | -1.1 | HoldShort? | | (-12) | -36 | -143 | -9 | -20 | -2.3,1 | 19 | 22 | Jan/21 | 15 | 5.18 | 4.56 | 4.34(-0.46) | 4.23(-0.94) | 4.09(0) | 4.1 | -1.5 | | -36 | 22(1.1) | -50 | [-11] | [-21] | [-7] | -86 | -121 | DT | -0.3 | OpenShort? | | (-12) | 0 | -26 | -2 | 20 | -1.5,2 | 14 | 23 | Jan/21 | 14 | 5.18 | 4.56 | 4.36(-0.23) | 4.27(-1.16) | 4.15(-0.48) | 4.14 | -1.5 | | -36 | 21(1.2) | -50 | [-6] | [-35] | [-10] | -82 | -391 | DT | -0.1 | OpenShort | | (-6) | -12 | -6 | 3 | -20 | -1.5,6 | 14 | 24 | Jan/21 | 13 | 5.18 | 4.56 | 4.37(-0.23) | 4.32(-0.92) | 4.17(-0.95) | 4.15 | -1.5 | | -36 | 20(1.4) | -50 | [-6] | [-44] | [-3] | -81 | -508 | DT | -0.1 | OpenShort | | (-6) | -25 | -19 | 9 | 20 | -1.6,9 | 14 | 25 | Jan/21 | 12 | 5.18 | 4.56 | 4.38(-0.23) | 4.36(-0.91) | 4.21(-0.94) | 4.18 | -1.4 | | -36 | 19(1.1) | -50 | [-6] | [-44] | [-6] | -81 | -464 | DT | -0.2 | OpenShort | | (-6) | -24 | 6 | 3 | -20 | -1.5,7 | 14 | | | |
26 | Jan/21 | 11 | 5.18 | 4.56 | 4.39(-0.23) | 4.4(-0.45) | 4.25(-1.39) | 4.17 | -1.4 | | -36 | 18(1.3) | -50 | [-6] | [-49] | [-20] | -92 | -613 | DT | -0.6 | OpenShort | | (-6) | -36 | 26 | -15 | -20 | -1.8,3 | 14 | 27 | Jan/21 | 10 | 5.18 | 4.56 | 4.4(-0.45) | 4.42(-0.67) | 4.31(-2.05) | 4.13 | -1.5 | | -36 | 16(3.1) | -50 | [-12] | [-71] | [-52] | -107 | -670 | DT | -1.6 | HoldShort | | (-6) | -53 | -57 | -36 | -20 | -2.4,3 | 14 | 28 | Jan/21 | 9 | 5.18 | 4.56 | 4.42(-0.23) | 4.45(-0.45) | 4.4(-1.35) | 4.22 | -1.4 | | -36 | 13(0.9) | -50 | [-6] | [-48] | [-53] | -89 | -555 | DT | -2 | HoldShort? | | (-6) | -35 | -68 | -39 | -20 | -2.2,16 | 14 | 29 | Jan/20 | 15 | 5.29 | 4.66 | 4.43(-0.23) | 4.47(-0.22) | 4.46(-1.33) | 4.33 | -1.4 | | -35 | 12(0.2) | -50 | [-6] | [-44] | [-37] | -46 | -328 | DT | -1.5 | OpenShort? | | (-12) | -35 | -54 | -34 | -20 | -1.2,34 | 15 | 30 | Jan/20 | 14 | 5.29 | 4.66 | 4.44(-0.22) | 4.48(0.22) | 4.52(-0.66) | 4.42 | -1.2 | | -35 | 12(-1.1) | -50 | [-6] | [-21] | [-22] | 1 | 6 | DT | -1.2 | OpenShort | | (0) | -17 | -30 | -26 | -20 | -0.2,56 | 15 | | | |
31 | Jan/20 | 13 | 5.29 | 4.66 | 4.44(0) | 4.47(0.22) | 4.55(0.44) | 4.47 | -1.2 | | -35 | 13(-0.4) | -50 | [0] | [9] | [-21] | 27 | 145 | CR | -0.9 | HoldShort | | (-6) | 11 | -35 | -12 | -20 | 0.2,72 | 15 | 32 | Jan/20 | 12 | 5.29 | 4.66 | 4.44(0) | 4.46(0.45) | 4.53(0.44) | 4.53 | -1.1 | | -35 | 14(0.2) | -50 | [0] | [12] | [-5] | 57 | 285 | CR | 0 | HoldShort | | (0) | 11 | -23 | 8 | 20 | 0.8,87 | 15 | 33 | Jan/20 | 11 | 5.29 | 4.66 | 4.44(0) | 4.44(0.45) | 4.51(0.67) | 4.57 | -1 | | -35 | 13(0.2) | -25 | [0] | [18] | [6] | 79 | 432 | UR | 0.6 | SmallShort | | (0) | 17 | -17 | 38 | 20 | 1.3,96 | 15 | 34 | Jan/20 | 10 | 5.29 | 4.66 | 4.44(0) | 4.42(0.45) | 4.48(0.67) | 4.6 | -1 | | -35 | 13(0.6) | -15 | [0] | [18] | [27] | 64 | 502 | UR | 1.3 | SmallShort | | (6) | 17 | 23 | 27 | 20 | 1.6,74 | 15 | 35 | Jan/20 | 9 | 5.29 | 4.66 | 4.44(0) | 4.4(0.69) | 4.45(1.37) | 4.56 | -1 | | -35 | 13(0.1) | 0 | [0] | [39] | [55] | 34 | 581 | UR | 1.2 | SmallShort? | | (0) | 35 | 116 | 22 | 20 | 1.2,54 | 15 | | | |
36 | Jan/19 | 15 | 5.39 | 4.75 | 4.45(-0.22) | 4.37(-0.23) | 4.45(0) | 4.37 | -1.5 | | -34 | 13(-1.2) | -50 | [-6] | [-11] | [-2] | -35 | 34 | DT | -0.2 | OpenShort? | | (-6) | 0 | -36 | 5 | 20 | -0.9,38 | 27 | 37 | Jan/19 | 14 | 5.39 | 4.75 | 4.46(-0.22) | 4.37(0) | 4.39(0.46) | 4.43 | -1.4 | | -34 | 14(-2) | -50 | [-6] | [4] | [1] | -17 | 257 | UR | 0.4 | SmallShort | | (-6) | 12 | -6 | 21 | 0 | -0.3,41 | 27 | 38 | Jan/19 | 13 | 5.39 | 4.75 | 4.47(-0.45) | 4.38(-0.23) | 4.37(0.46) | 4.44 | -1.4 | | -34 | 16(-2.7) | -50 | [-12] | [-1] | [16] | -31 | 479 | DP | 0.6 | OpenShort | | (-12) | 12 | 12 | 17 | 20 | -0.3,27 | 27 | 39 | Jan/19 | 12 | 5.39 | 4.75 | 4.49(-0.44) | 4.39(-0.23) | 4.35(0.23) | 4.42 | -1.4 | | -34 | 18(-1.7) | -50 | [-11] | [-6] | [32] | -51 | 321 | DP | 0.5 | OpenShort | | (-12) | 6 | 68 | 8 | 20 | -0.5,12 | 27 | 40 | Jan/19 | 11 | 5.39 | 4.75 | 4.51(-0.44) | 4.4(-0.68) | 4.34(-0.46) | 4.31 | -1.5 | | -34 | 20(0.3) | -50 | [-11] | [-30] | [3] | -79 | -124 | DP | -0.2 | OpenShort | | (-12) | -12 | -6 | 5 | 20 | -1.4,6 | 27 | | | |
41 | Jan/19 | 10 | 5.39 | 4.75 | 4.53(-0.44) | 4.43(-0.45) | 4.36(-0.46) | 4.32 | -1.5 | | -34 | 20(0.6) | -50 | [-11] | [-27] | [-16] | -82 | -144 | DT | -0.3 | HoldShort | | (-12) | -12 | -36 | 2 | -20 | -1.5,6 | 27 | 42 | Jan/19 | 9 | 5.39 | 4.75 | 4.55(-0.22) | 4.45(-0.22) | 4.36(0) | 4.38 | -1.4 | | -34 | 19(0.4) | -50 | [-6] | [-11] | [10] | -75 | -156 | DP | 0 | OpenShort? | | (-12) | 0 | 31 | 8 | -20 | -1.3,8 | 27 | 43 | Jan/18 | 15 | 5.48 | 4.88 | 4.56(-0.44) | 4.46(-0.45) | 4.38(-0.9) | 4.33 | -1.7 | | -35 | 19(0.5) | -50 | [-11] | [-41] | [-24] | -93 | -293 | DT | -0.4 | HoldShort? | | (-6) | -23 | -30 | -3 | -20 | -1.8,2 | 22 | 44 | Jan/18 | 14 | 5.48 | 4.88 | 4.58(-0.43) | 4.48(-0.44) | 4.42(-0.9) | 4.38 | -1.6 | | -35 | 18(0.3) | -50 | [-11] | [-41] | [2] | -88 | -241 | DP | -0.3 | OpenShort | | (-12) | -23 | 18 | -1 | -20 | -1.6,2 | 22 | 45 | Jan/18 | 13 | 5.48 | 4.88 | 4.6(-0.43) | 4.5(-0.44) | 4.46(-1.11) | 4.35 | -1.6 | | -35 | 18(0.8) | -50 | [-11] | [-46] | [-33] | -100 | -390 | DT | -0.9 | CloseShort | | (-11) | -29 | -48 | -15 | -20 | -2,0 | 22 | | | |
46 | Jan/18 | 12 | 5.48 | 4.88 | 4.62(-0.43) | 4.52(-0.44) | 4.51(-0.44) | 4.43 | -1.5 | | -35 | 17(0.4) | -50 | [-11] | [-29] | [-5] | -85 | -98 | DT | -0.7 | HoldShort | | (-17) | -11 | 0 | -9 | -20 | -1.6,5 | 22 | 47 | Jan/18 | 11 | 5.48 | 4.88 | 4.64(-0.43) | 4.54(-0.66) | 4.53(-0.22) | 4.43 | -1.5 | | -35 | 17(1.4) | -50 | [-11] | [-26] | [-26] | -84 | -85 | DT | -0.9 | OpenShort | | (-6) | -6 | -59 | -14 | -20 | -1.8,11 | 22 | 48 | Jan/18 | 10 | 5.48 | 4.88 | 4.66(-0.21) | 4.57(-0.44) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.5) | -50 | [-5] | [-16] | [1] | -55 | -77 | DP | -0.1 | OpenShort | | (-11) | 0 | 0 | -18 | 20 | -1.2,25 | 22 | 49 | Jan/18 | 9 | 5.48 | 4.88 | 4.67(-0.21) | 4.59(-0.65) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.6) | -50 | [-5] | [-19] | [-13] | -57 | -97 | DT | -0.1 | OpenShort? | | (0) | 0 | -52 | -19 | 20 | -1.4,28 | 22 | 50 | Jan/14 | 15 | 5.6 | 5.07 | 4.68(-0.21) | 4.62(-0.22) | 4.54(0.22) | 4.62 | -1.5 | | -28 | 14(-3.2) | -50 | [-5] | [-5] | [8] | -43 | 126 | DP | 0.8 | OpenShort? | | (-6) | 6 | 35 | -14 | -20 | -0.6,22 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|