|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $6.0800 One month high (close): $9.5600
AMWL Daily Change: -4.4% Daily StdDev 3.21% AMWL EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $6.08(-4.4%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 7.5 | 6.62 | 6.21(-0.48) | 6.1(-0.49) | 5.99(-0.66) | 5.97 | -1.5 | | -42 | 16(-0.7) | -50 | [-15] | [-39] | [-1] | -80 | -74 | DT | -0.1 | HoldShort? | | (-15) | -21 | 5 | 8 | -20 | -1.5,8 | 10 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.1(hourly_sma_10 2.18%) 6.21(hourly_sma_20 4.02%) 6.62(daily_ema_10 10.89%) 7.5(daily_ema_20 25.63%)
|
| | | 2 | Dec/3 | 14 | 7.5 | 6.62 | 6.24(-0.32) | 6.13(-0.49) | 6.03(-0.66) | 5.96 | -1.5 | | -42 | 17(0.5) | -50 | [-10] | [-38] | [-18] | -87 | -294 | DT | -0.4 | HoldShort | | (-15) | -21 | -21 | -1 | -20 | -1.7,6 | 10 | | 3 | Dec/3 | 13 | 7.5 | 6.62 | 6.26(-0.48) | 6.16(-0.16) | 6.07(-1.14) | 6 | -1.5 | | -42 | 16(0.7) | -50 | [-15] | [-49] | [0] | -85 | -226 | DT | -0.4 | HoldShort | | (-15) | -36 | 32 | -4 | -20 | -1.6,5 | 10 | | 4 | Dec/3 | 12 | 7.5 | 6.62 | 6.29(-0.32) | 6.17(-0.48) | 6.14(-0.97) | 5.94 | -1.5 | | -42 | 16(2) | -50 | [-10] | [-47] | [-42] | -105 | -480 | DT | -1.3 | HoldShort | | (-10) | -30 | -82 | -17 | -20 | -2.2,0 | 10 | | 5 | Dec/3 | 11 | 7.5 | 6.62 | 6.31(-0.16) | 6.2(-0.32) | 6.2(-0.16) | 6.1 | -1.4 | | -42 | 14(0.9) | -50 | [-5] | [-18] | [-16] | -84 | -209 | DT | -0.7 | HoldShort | | (-10) | -5 | -10 | -16 | -20 | -1.5,4 | 10 | | | | |
| 6 | Dec/3 | 10 | 7.5 | 6.62 | 6.32(-0.32) | 6.22(-0.32) | 6.21(-0.64) | 6.12 | -1.4 | | -42 | 13(0.9) | -50 | [-10] | [-34] | [-17] | -73 | -160 | DT | -0.7 | OpenShort | | (-5) | -20 | -45 | -4 | -16 | -1.6,17 | 10 | | 7 | Dec/3 | 9 | 7.5 | 6.62 | 6.34(-0.16) | 6.22(0) | 6.25(0.16) | 6.21 | -1.3 | | -42 | 12(-1.1) | -50 | [-5] | [-3] | [-19] | -55 | -9 | DT | -0.3 | OpenShort? | | (-5) | 5 | -55 | 4 | -16 | -1.1,23 | 10 | | 8 | Dec/2 | 15 | 7.66 | 6.77 | 6.35(-0.31) | 6.24(-0.16) | 6.24(0.48) | 6.32 | -1.3 | | -42 | 13(-2) | -50 | [-10] | [3] | [30] | -35 | 381 | UR | 0.6 | SmallShort? | | (-10) | 15 | 45 | 11 | 20 | -0.2,20 | 24 | | 9 | Dec/2 | 14 | 7.66 | 6.77 | 6.37(-0.47) | 6.25(-0.48) | 6.21(0.16) | 6.23 | -1.4 | | -42 | 15(-1.7) | -50 | [-15] | [-13] | [12] | -60 | 293 | DP | 0.1 | OpenShort | | (-10) | 5 | 20 | 5 | 20 | -0.9,13 | 24 | | 10 | Dec/2 | 13 | 7.66 | 6.77 | 6.4(-0.47) | 6.28(-0.48) | 6.2(-0.32) | 6.19 | -1.4 | | -42 | 17(-0.8) | -50 | [-15] | [-29] | [-4] | -67 | 63 | DT | -0.1 | OpenShort | | (-15) | -10 | -25 | 9 | 20 | -1.2,13 | 24 | | | | |
| 11 | Dec/2 | 12 | 7.66 | 6.77 | 6.43(-0.31) | 6.31(-0.63) | 6.22(-0.16) | 6.24 | -1.4 | | -42 | 17(-0.7) | -50 | [-10] | [-25] | [6] | -67 | -26 | DP | 0.1 | OpenShort | | (-15) | -5 | 5 | 8 | 20 | -1.1,11 | 24 | | 12 | Dec/2 | 11 | 7.66 | 6.77 | 6.45(-0.46) | 6.35(-0.31) | 6.23(-0.16) | 6.23 | -1.4 | | -42 | 18(0.1) | -50 | [-15] | [-21] | [9] | -75 | 84 | DP | 0 | OpenShort | | (-14) | -5 | 36 | 5 | -20 | -1.2,5 | 24 | | 13 | Dec/2 | 10 | 7.66 | 6.77 | 6.48(-0.15) | 6.37(-0.47) | 6.24(-0.64) | 6.16 | -1.5 | | -42 | 18(1) | -50 | [-5] | [-36] | [-19] | -93 | -503 | DT | -0.4 | HoldShort | | (-10) | -20 | -25 | -1 | -20 | -1.7,0 | 24 | | 14 | Dec/2 | 9 | 7.66 | 6.77 | 6.49(-0.31) | 6.4(-0.31) | 6.28(-1.1) | 6.21 | -1.4 | | -42 | 17(1.6) | -50 | [-10] | [-49] | [-26] | -90 | -395 | DT | -0.4 | OpenShort? | | (-10) | -35 | -25 | -5 | -20 | -1.6,0 | 24 | | 15 | Dec/1 | 15 | 7.82 | 6.92 | 6.51(-0.31) | 6.4(0) | 6.35(-0.94) | 6.26 | -1.5 | | -43 | 15(1.3) | -50 | [-10] | [-40] | [-12] | -90 | -303 | DT | -0.6 | OpenShort? | | (-10) | -30 | -5 | -14 | -20 | -1.6,0 | 17 | | | | |
| 16 | Dec/1 | 14 | 7.82 | 6.92 | 6.53(-0.31) | 6.42(-0.31) | 6.41(-0.93) | 6.27 | -1.5 | | -43 | 14(0.7) | -50 | [-10] | [-45] | [-20] | -91 | -320 | DT | -0.9 | HoldShort | | (-5) | -29 | -20 | -24 | -20 | -1.8,4 | 17 | | 17 | Dec/1 | 13 | 7.82 | 6.92 | 6.55(-0.3) | 6.44(-0.46) | 6.47(-0.46) | 6.31 | -1.4 | | -43 | 13(0.6) | -50 | [-10] | [-32] | [-23] | -76 | -182 | DT | -1.1 | HoldShort | | (-9) | -15 | -49 | -20 | -20 | -1.7,17 | 17 | | 18 | Dec/1 | 12 | 7.82 | 6.92 | 6.57(-0.3) | 6.47(-0.46) | 6.5(-0.15) | 6.41 | -1.3 | | -43 | 13(-1) | -50 | [-10] | [-23] | [-12] | -47 | 25 | DT | -0.7 | OpenShort | | (-9) | -5 | -43 | -8 | 20 | -1.2,33 | 17 | | 19 | Dec/1 | 11 | 7.82 | 6.92 | 6.59(-0.45) | 6.5(-0.31) | 6.51(0.46) | 6.5 | -1.3 | | -43 | 14(-3.4) | -50 | [-14] | [-2] | [-1] | -19 | 428 | DT | -0.1 | OpenShort | | (-9) | 15 | -19 | 11 | 20 | -0.6,46 | 17 | | 20 | Dec/1 | 10 | 7.82 | 6.92 | 6.62(-0.3) | 6.52(-0.31) | 6.48(0.62) | 6.54 | -1.2 | | -43 | 17(-0.8) | -50 | [-10] | [4] | [2] | -16 | 339 | UR | 0.3 | SmallShort | | (-14) | 20 | -14 | 18 | 20 | -0.4,44 | 17 | | | | |
| 21 | Dec/1 | 9 | 7.82 | 6.92 | 6.64(-0.15) | 6.54(-0.3) | 6.44(0.47) | 6.57 | -1.2 | | -43 | 18(-0.4) | -25 | [-5] | [1] | [32] | -24 | 158 | UR | 0.7 | SmallShort? | | (-5) | 15 | 49 | 21 | 20 | -0.4,36 | 17 | | 22 | Nov/30 | 15 | 7.98 | 7.1 | 6.65(-0.45) | 6.56(-0.3) | 6.41(-0.31) | 6.47 | -1.5 | | -41 | 18(-0.9) | -50 | [-14] | [-26] | [3] | -53 | 107 | DP | 0.3 | OpenShort? | | (-14) | -10 | 10 | 14 | -20 | -0.9,20 | 18 | | 23 | Nov/30 | 14 | 7.98 | 7.1 | 6.68(-0.3) | 6.58(-0.15) | 6.43(-0.92) | 6.45 | -1.5 | | -41 | 19(0.2) | -50 | [-10] | [-43] | [3] | -70 | -270 | DP | 0.1 | OpenShort | | (-9) | -30 | 34 | 6 | -20 | -1.2,10 | 18 | | 24 | Nov/30 | 13 | 7.98 | 7.1 | 6.7(-0.3) | 6.59(-0.3) | 6.49(-1.07) | 6.38 | -1.6 | | -41 | 19(1.1) | -50 | [-10] | [-50] | [-13] | -88 | -448 | DT | -0.6 | OpenShort | | (-14) | -34 | 15 | -13 | -20 | -1.6,2 | 18 | | 25 | Nov/30 | 12 | 7.98 | 7.1 | 6.72(-0.3) | 6.61(-0.3) | 6.56(-1.35) | 6.35 | -1.6 | | -41 | 18(2.2) | -50 | [-10] | [-59] | [-27] | -96 | -588 | DT | -1.1 | OpenShort | | (-9) | -43 | -20 | -27 | -20 | -2,4 | 18 | | | | |
| 26 | Nov/30 | 11 | 7.98 | 7.1 | 6.74(-0.3) | 6.63(-0.45) | 6.65(-1.04) | 6.39 | -1.6 | | -41 | 16(2.1) | -50 | [-10] | [-51] | [-47] | -88 | -479 | DT | -1.6 | OpenShort | | (-9) | -33 | -95 | -25 | -20 | -2.2,17 | 18 | | 27 | Nov/30 | 10 | 7.98 | 7.1 | 6.76(-0.15) | 6.66(-0.15) | 6.72(-0.3) | 6.59 | -1.4 | | -41 | 14(0.4) | -50 | [-5] | [-21] | [-27] | -50 | -174 | DT | -0.9 | OpenShort | | (-5) | -10 | -70 | -12 | -15 | -1.2,30 | 18 | | 28 | Nov/30 | 9 | 7.98 | 7.1 | 6.77(0.15) | 6.67(-0.3) | 6.74(0.6) | 6.74 | -1.2 | | -41 | 13(-0.6) | -10 | [5] | [7] | [4] | -16 | -40 | RG | 0 | Wait? | | (0) | 19 | -5 | 3 | 20 | -0.2,39 | 18 | | 29 | Nov/29 | 15 | 8.13 | 7.3 | 6.76(0.15) | 6.69(-0.45) | 6.7(0.6) | 6.75 | -1.4 | | -36 | 14(-0.4) | 10 | [5] | [6] | [18] | -13 | -10 | RG | 0.4 | Wait? | | (5) | 19 | 0 | 11 | 20 | -0.1,40 | 19 | | 30 | Nov/29 | 14 | 8.13 | 7.3 | 6.76(0) | 6.72(-0.3) | 6.66(0.76) | 6.75 | -1.4 | | -36 | 14(-0.1) | -25 | [0] | [13] | [9] | -14 | 198 | UR | 0.6 | SmallShort | | (5) | 25 | 0 | 21 | 20 | 0,36 | 19 | | | | |
| 31 | Nov/29 | 13 | 8.13 | 7.3 | 6.75(0.15) | 6.74(-0.15) | 6.61(0.15) | 6.75 | -1.4 | | -36 | 14(-0.3) | 5 | [5] | [-3] | [19] | -24 | -118 | RG | 1 | SmallShort | | (0) | 5 | 28 | 19 | 20 | 0,26 | 19 | | 32 | Nov/29 | 12 | 8.13 | 7.3 | 6.75(0) | 6.75(-0.3) | 6.6(-0.15) | 6.69 | -1.4 | | -36 | 15(0) | -30 | [0] | [-17] | [19] | -45 | -108 | DP | 0.6 | OpenShort | | (0) | -5 | 62 | 11 | -20 | -0.3,13 | 19 | | 33 | Nov/29 | 11 | 8.13 | 7.3 | 6.74(-0.3) | 6.77(-0.44) | 6.61(-1.05) | 6.56 | -1.6 | | -36 | 15(0.6) | -50 | [-10] | [-50] | [-8] | -77 | -232 | DT | -0.3 | HoldShort | | (0) | -34 | 14 | -18 | -20 | -1.2,3 | 19 | | 34 | Nov/29 | 10 | 8.13 | 7.3 | 6.76(-0.29) | 6.8(-0.58) | 6.68(-1.62) | 6.53 | -1.6 | | -36 | 14(0.6) | -50 | [-9] | [-71] | [-14] | -80 | -458 | DT | -1.1 | HoldShort | | (-9) | -52 | 5 | -27 | -20 | -1.6,10 | 19 | | 35 | Nov/29 | 9 | 8.13 | 7.3 | 6.78(-0.15) | 6.84(-0.29) | 6.79(-1.02) | 6.52 | -1.6 | | -36 | 14(1.3) | -50 | [-5] | [-46] | [-63] | -78 | -488 | DT | -2 | OpenShort? | | (-9) | -33 | -98 | -43 | -20 | -1.9,20 | 19 | | | | |
| 36 | Nov/26 | 12 | 8.25 | 7.48 | 6.78(0) | 6.84(0) | 6.86(-0.44) | 6.73 | -1.6 | | -33 | 12(-0.5) | -50 | [0] | [-20] | [-14] | -24 | -205 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -42 | -20 | -0.5,39 | 15 | | 37 | Nov/26 | 11 | 8.25 | 7.48 | 6.79(-0.15) | 6.84(0) | 6.89(-0.58) | 6.73 | -1.6 | | -33 | 13(0) | -50 | [-5] | [-26] | [-39] | 1 | -87 | DT | -1.3 | OpenShort | | (-5) | -18 | -68 | -22 | -20 | -0.5,63 | 15 | | 38 | Nov/26 | 10 | 8.25 | 7.48 | 6.79(0) | 6.86(0.44) | 6.89(0) | 6.88 | -1.4 | | -33 | 13(-0.1) | -50 | [0] | [1] | [-35] | 52 | 120 | CR | -0.4 | HoldShort | | (5) | 0 | -97 | -2 | -20 | 0.7,84 | 15 | | 39 | Nov/26 | 9 | 8.25 | 7.48 | 6.8(0.15) | 6.83(0.74) | 6.93(0.58) | 7.1 | -1.2 | | -33 | 13(1.1) | 10 | [5] | [25] | [40] | 103 | 437 | RG | 1.4 | SmallShort? | | (5) | 18 | 96 | 15 | 20 | 2.4,93 | 15 | | 40 | Nov/24 | 15 | 8.37 | 7.64 | 6.79(-0.15) | 6.78(0.3) | 6.89(0.44) | 6.89 | -1.7 | | -30 | 12(-3.3) | -45 | [-5] | [11] | [15] | 66 | 412 | UR | 0 | SmallShort? | | (-5) | 14 | 14 | 12 | 20 | 0.9,93 | 16 | | | | |
| 41 | Nov/24 | 14 | 8.37 | 7.64 | 6.8(-0.44) | 6.76(0.3) | 6.86(0.44) | 6.86 | -1.7 | | -30 | 15(-5.1) | -50 | [-14] | [9] | [-8] | 57 | 648 | RG | 0 | Wait | | (-5) | 14 | -23 | 18 | -20 | 0.5,94 | 16 | | 42 | Nov/24 | 13 | 8.37 | 7.64 | 6.83(-0.29) | 6.74(0.3) | 6.83(0.59) | 6.91 | -1.7 | | -30 | 20(-4.3) | -50 | [-9] | [15] | [18] | 58 | 563 | UR | 0.5 | SmallShort | | (-14) | 19 | 9 | 31 | 20 | 0.5,95 | 16 | | 43 | Nov/24 | 12 | 8.37 | 7.64 | 6.85(-0.44) | 6.72(0.15) | 6.79(0.89) | 6.89 | -1.7 | | -30 | 24(-4.1) | -50 | [-14] | [21] | [19] | 29 | 733 | UR | 0.5 | SmallShort | | (-9) | 28 | 5 | 26 | 20 | 0.2,74 | 16 | | 44 | Nov/24 | 11 | 8.37 | 7.64 | 6.88(-0.43) | 6.72(0) | 6.73(0.75) | 6.88 | -1.7 | | -30 | 29(-2.9) | -50 | [-14] | [14] | [39] | 4 | 628 | UR | 0.6 | SmallShort | | (-14) | 24 | 65 | 22 | 20 | 0,54 | 16 | | 45 | Nov/24 | 10 | 8.37 | 7.64 | 6.91(-0.43) | 6.71(-0.15) | 6.68(0.3) | 6.74 | -1.9 | | -30 | 31(-2.8) | -50 | [-14] | [-3] | [11] | -34 | 263 | DP | 0.2 | OpenShort | | (-18) | 10 | 5 | 16 | 20 | -0.6,31 | 16 | | | | |
| 46 | Nov/24 | 9 | 8.37 | 7.64 | 6.94(-0.72) | 6.71(0) | 6.66(0.3) | 6.73 | -1.9 | | -30 | 34(-2.7) | -50 | [-23] | [-3] | [2] | -49 | 507 | DP | 0.2 | OpenShort? | | (-18) | 10 | 5 | 11 | -15 | -0.7,19 | 16 | | 47 | Nov/23 | 15 | 8.46 | 7.83 | 6.99(-0.57) | 6.72(-0.15) | 6.66(0) | 6.72 | -2.1 | | -28 | 37(-5.2) | -50 | [-18] | [-14] | [30] | -61 | 187 | DP | 0.2 | OpenShort? | | (-18) | 0 | 67 | 7 | 20 | -0.8,9 | 13 | | 48 | Nov/23 | 14 | 8.46 | 7.83 | 7.03(-0.71) | 6.73(-0.59) | 6.64(-0.75) | 6.58 | -2.3 | | -28 | 42(0.3) | -50 | [-22] | [-45] | [-17] | -81 | -120 | DT | -0.2 | HoldShort | | (-22) | -23 | -24 | -27 | -20 | -1.3,2 | 13 | | 49 | Nov/23 | 13 | 8.46 | 7.83 | 7.08(-0.56) | 6.77(-0.44) | 6.69(-0.89) | 6.63 | -2.3 | | -28 | 42(0.4) | -50 | [-17] | [-46] | [-15] | -81 | -305 | DT | -0.2 | HoldShort | | (-22) | -28 | -19 | -27 | -20 | -1.3,2 | 13 | | 50 | Nov/23 | 12 | 8.46 | 7.83 | 7.12(-0.56) | 6.8(-0.73) | 6.75(-0.3) | 6.67 | -2.2 | | -28 | 41(0.7) | -50 | [-17] | [-32] | [3] | -81 | -148 | DP | -0.2 | OpenShort | | (-22) | -9 | 19 | -27 | 15 | -1.3,2 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|