|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $21.6600 One month high (close): $31.6300
AMWL Daily Change: 3.3% Daily StdDev 4.55% AMWL EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $31.63(3.3%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 26.11 | 28.51 | 30.65(0.18) | 31.31(0.49) | 31.76(-0.24) | 31.61 | 1.9 | | 21 | 29(0.9) | 50 | [4] | [6] | [-5] | 58 | 65 | CR | -0.2 | HoldShort? | | (3) | -5 | -3 | -6 | -20 | 1.1,80 | 77 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.31(hourly_sma_10 -0.95%) 30.65(hourly_sma_20 -3.04%) 28.51(daily_ema_10 -9.81%) 26.11(daily_ema_20 -17.4%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 26.11 | 28.51 | 30.6(0.21) | 31.16(0.46) | 31.84(0.23) | 31.66 | 1.9 | | 21 | 28(1.2) | 50 | [5] | [16] | [-3] | 62 | 198 | CR | -0.2 | HoldShort | | (4) | 5 | -7 | -17 | 20 | 1.3,79 | 77 | | 3 | Dec/11 | 13 | 26.11 | 28.51 | 30.54(0.2) | 31.02(0.52) | 31.77(0.83) | 31.76 | 1.9 | | 21 | 27(1.6) | 50 | [4] | [29] | [8] | 74 | 409 | UT | -0 | OpenLong | | (5) | 18 | 17 | -13 | 20 | 1.5,86 | 77 | | 4 | Dec/11 | 12 | 26.11 | 28.51 | 30.48(0.21) | 30.86(0.64) | 31.51(0.72) | 31.51 | 1.8 | | 21 | 26(1.1) | 50 | [5] | [28] | [-16] | 77 | 308 | CR | 0 | OpenShort | | (4) | 16 | -49 | -4 | 9 | 1.4,92 | 77 | | 5 | Dec/11 | 11 | 26.11 | 28.51 | 30.42(0.38) | 30.66(0.83) | 31.28(1.32) | 32.24 | 2.1 | | 21 | 25(4.2) | 50 | [8] | [45] | [25] | 113 | 545 | UT | 1.3 | HoldLong | | (7) | 29 | 15 | 27 | 20 | 2.5,100 | 77 | | | | |
| 6 | Dec/11 | 10 | 26.11 | 28.51 | 30.31(0.33) | 30.41(0.8) | 30.87(1.29) | 32.02 | 2 | | 21 | 20(4.7) | 50 | [7] | [43] | [37] | 114 | 551 | UT | 1.9 | HoldLong | | (8) | 28 | 49 | 32 | 20 | 2.9,91 | 77 | | 7 | Dec/11 | 9 | 26.11 | 28.51 | 30.21(0.16) | 30.17(0.69) | 30.48(0.7) | 31.31 | 1.8 | | 21 | 16(1.2) | 50 | [4] | [28] | [34] | 90 | 378 | UT | 1.8 | OpenLong? | | (4) | 15 | 60 | 26 | 20 | 2.4,80 | 77 | | 8 | Dec/10 | 15 | 25.69 | 27.93 | 30.16(0.17) | 29.96(0.21) | 30.27(0.21) | 30.47 | 1.7 | | 16 | 14(-3.9) | 50 | [4] | [12] | [8] | 33 | -20 | UT | 0.5 | OpenLong? | | (0) | 5 | 7 | 9 | 20 | 0.7,65 | 76 | | 9 | Dec/10 | 14 | 25.69 | 27.93 | 30.11(0.28) | 29.9(-0.05) | 30.21(0.56) | 30.38 | 1.7 | | 16 | 18(-2.2) | 50 | [6] | [17] | [16] | 19 | -48 | UT | 0.3 | OpenLong | | (4) | 12 | 14 | 3 | 20 | 0.5,56 | 76 | | 10 | Dec/10 | 13 | 25.69 | 27.93 | 30.02(0.22) | 29.91(-0.27) | 30.04(0.32) | 30.18 | 1.6 | | 16 | 21(-1.7) | 50 | [5] | [9] | [13] | 12 | -93 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | 3 | 20 | 0.3,54 | 76 | | | | |
| 11 | Dec/10 | 12 | 25.69 | 27.93 | 29.95(0.19) | 29.99(-0.15) | 29.95(0.3) | 30.04 | 1.6 | | 16 | 22(-1.5) | 50 | [4] | [10] | [-0] | 7 | -90 | UT | 0.1 | OpenLong | | (5) | 7 | -16 | 10 | 20 | 0.1,54 | 76 | | 12 | Dec/10 | 11 | 25.69 | 27.93 | 29.89(0.24) | 30.03(-0.08) | 29.86(0.69) | 30.27 | 1.6 | | 16 | 24(-0.7) | 50 | [5] | [19] | [10] | 9 | 61 | UT | 0.6 | OpenLong | | (6) | 15 | 8 | 10 | 20 | 0.6,44 | 76 | | 13 | Dec/10 | 10 | 25.69 | 27.93 | 29.82(0.21) | 30.06(-0.12) | 29.66(0.25) | 30.16 | 1.6 | | 16 | 24(-0.6) | 50 | [5] | [9] | [21] | 2 | -37 | UT | 0.7 | OpenLong | | (5) | 6 | 45 | 6 | 20 | 0.5,39 | 76 | | 14 | Dec/10 | 9 | 25.69 | 27.93 | 29.76(0.11) | 30.1(-0.23) | 29.59(-0.66) | 29.55 | 1.4 | | 16 | 25(-1.3) | 30 | [2] | [-13] | [-11] | -24 | -347 | DR | -0.1 | OpenShort? | | (2) | -15 | -11 | -5 | -20 | -0.3,34 | 76 | | 15 | Dec/9 | 15 | 25.57 | 27.34 | 29.73(0.19) | 30.17(-0.1) | 29.79(-0.81) | 29.7 | 1.6 | | 13 | 26(-5.7) | 45 | [4] | [-14] | [-8] | -20 | -411 | DR | -0.1 | OpenShort? | | (3) | -18 | 6 | -18 | -20 | -0,30 | 78 | | | | |
| 16 | Dec/9 | 14 | 25.57 | 27.34 | 29.67(0.26) | 30.2(-0.18) | 30.03(-0.59) | 29.62 | 1.6 | | 13 | 32(-2.9) | 50 | [6] | [-9] | [-3] | -15 | -430 | DR | -0.5 | OpenShort | | (4) | -13 | 27 | -29 | -20 | -0.1,38 | 78 | | 17 | Dec/9 | 13 | 25.57 | 27.34 | 29.59(0.22) | 30.25(-0.37) | 30.21(-0.8) | 29.25 | 1.4 | | 13 | 35(-2.6) | 25 | [5] | [-16] | [-31] | -8 | -534 | DR | -1.1 | OpenShort | | (5) | -18 | -41 | -32 | -20 | -0.4,52 | 78 | | 18 | Dec/9 | 12 | 25.57 | 27.34 | 29.52(0.32) | 30.36(0.14) | 30.45(-0.51) | 29.82 | 1.7 | | 13 | 38(-2.1) | 35 | [7] | [-4] | [-32] | 35 | -352 | DR | -0.7 | OpenShort | | (7) | -11 | -52 | -15 | -20 | 0.3,77 | 78 | | 19 | Dec/9 | 11 | 25.57 | 27.34 | 29.43(0.47) | 30.32(0.61) | 30.61(0.18) | 30.55 | 1.9 | | 13 | 40(-1.6) | 50 | [10] | [17] | [-15] | 71 | -49 | CR | -0.1 | HoldShort | | (10) | 4 | -27 | -3 | -20 | 1.1,93 | 78 | | 20 | Dec/9 | 10 | 25.57 | 27.34 | 29.29(0.6) | 30.14(0.74) | 30.55(0.6) | 30.93 | 2.1 | | 13 | 41(-0.5) | 50 | [13] | [28] | [14] | 87 | 108 | UT | 0.4 | HoldLong | | (12) | 13 | 31 | 2 | 20 | 1.6,97 | 78 | | | | |
| 21 | Dec/9 | 9 | 25.57 | 27.34 | 29.12(0.59) | 29.92(0.57) | 30.37(0.24) | 30.49 | 1.9 | | 13 | 42(-4) | 50 | [13] | [19] | [2] | 80 | -65 | UT | 0.1 | HoldLong? | | (12) | 5 | 1 | 1 | 19 | 1.3,97 | 78 | | 22 | Dec/8 | 15 | 25.48 | 26.7 | 28.95(0.75) | 29.75(0.57) | 30.3(0.1) | 30.48 | 2.1 | | 13 | 46(-7.7) | 50 | [16] | [18] | [1] | 80 | -203 | UT | 0.2 | HoldLong? | | (13) | 2 | -7 | 1 | 20 | 1.3,97 | 83 | | 23 | Dec/8 | 14 | 25.48 | 26.7 | 28.74(0.86) | 29.58(0.55) | 30.27(0.81) | 30.58 | 2.1 | | 13 | 53(-2) | 50 | [19] | [34] | [16] | 80 | -19 | UT | 0.2 | HoldLong | | (17) | 18 | 21 | -2 | 20 | 1.4,95 | 83 | | 24 | Dec/8 | 13 | 25.48 | 26.7 | 28.5(0.8) | 29.42(0.47) | 30.03(1.05) | 30.28 | 2 | | 13 | 55(-1.8) | 50 | [17] | [38] | [14] | 76 | 81 | UT | 0.2 | HoldLong | | (18) | 23 | 20 | -6 | 20 | 1.3,93 | 83 | | 25 | Dec/8 | 12 | 25.48 | 26.7 | 28.27(0.76) | 29.28(0.46) | 29.72(0.86) | 30.01 | 1.9 | | 13 | 57(-1.2) | 50 | [17] | [33] | [4] | 76 | 71 | UT | 0.2 | HoldLong | | (17) | 19 | -9 | -2 | 20 | 1.3,93 | 83 | | | | |
| 26 | Dec/8 | 11 | 25.48 | 26.7 | 28.06(0.8) | 29.15(0.76) | 29.47(0.9) | 30.13 | 1.9 | | 13 | 58(0.9) | 50 | [17] | [38] | [2] | 85 | 164 | UT | 0.5 | HoldLong | | (18) | 20 | -15 | 5 | 20 | 1.5,97 | 83 | | 27 | Dec/8 | 10 | 25.48 | 26.7 | 27.84(0.82) | 28.93(0.85) | 29.21(1.1) | 30.34 | 2 | | 13 | 58(4.3) | 50 | [18] | [43] | [38] | 93 | 351 | UT | 0.8 | OpenLong | | (19) | 24 | 71 | 7 | 20 | 1.8,98 | 83 | | 28 | Dec/8 | 9 | 25.48 | 26.7 | 27.61(0.53) | 28.69(0.55) | 28.89(0.29) | 29.38 | 1.6 | | 13 | 53(1.9) | 50 | [12] | [21] | [21] | 81 | 183 | UT | 0.4 | OpenLong? | | (15) | 6 | 49 | -0 | 20 | 1.4,96 | 83 | | 29 | Dec/7 | 15 | 25.27 | 25.92 | 27.46(0.42) | 28.53(0.29) | 28.81(-0.13) | 28.73 | 1.5 | | 8 | 51(-2) | 50 | [9] | [6] | [-4] | 69 | 4 | CR | -0.1 | HoldShort? | | (10) | -3 | -2 | -6 | -20 | 1,94 | 78 | | 30 | Dec/7 | 14 | 25.27 | 25.92 | 27.35(0.5) | 28.45(0.48) | 28.85(0.08) | 28.75 | 1.5 | | 8 | 53(0.8) | 50 | [11] | [13] | [-4] | 73 | 26 | CR | -0.1 | HoldShort | | (10) | 2 | -7 | -7 | -10 | 1.1,95 | 78 | | | | |
| 31 | Dec/7 | 13 | 25.27 | 25.92 | 27.21(0.51) | 28.32(0.62) | 28.83(0.61) | 28.84 | 1.6 | | 8 | 53(1.8) | 50 | [11] | [26] | [1] | 82 | 241 | UT | 0 | OpenLong | | (11) | 13 | 5 | -7 | 0 | 1.4,97 | 78 | | 32 | Dec/7 | 12 | 25.27 | 25.92 | 27.07(0.49) | 28.15(0.93) | 28.65(0.59) | 28.77 | 1.5 | | 8 | 51(2.4) | 50 | [11] | [29] | [-7] | 86 | 284 | CR | 0.1 | OpenShort | | (12) | 13 | -13 | -6 | -20 | 1.5,98 | 78 | | 33 | Dec/7 | 11 | 25.27 | 25.92 | 26.94(0.53) | 27.89(1.14) | 28.48(0.77) | 28.95 | 1.6 | | 8 | 48(3.5) | 50 | [12] | [36] | [2] | 95 | 414 | UT | 0.4 | OpenLong | | (12) | 17 | 1 | 1 | 14 | 1.8,100 | 78 | | 34 | Dec/7 | 10 | 25.27 | 25.92 | 26.8(0.58) | 27.57(1.13) | 28.26(0.76) | 28.94 | 1.6 | | 8 | 45(4.1) | 50 | [13] | [36] | [17] | 103 | 408 | UT | 0.7 | HoldLong | | (11) | 17 | 22 | 2 | 20 | 2.1,100 | 78 | | 35 | Dec/7 | 9 | 25.27 | 25.92 | 26.65(0.6) | 27.26(1.08) | 28.05(0.89) | 28.65 | 1.5 | | 8 | 41(2.9) | 50 | [13] | [38] | [26] | 103 | 367 | UT | 0.6 | HoldLong? | | (12) | 19 | 52 | -1 | 20 | 2.1,100 | 78 | | | | |
| 36 | Dec/4 | 15 | 25.14 | 25.39 | 26.49(0.55) | 26.97(0.85) | 27.8(0.59) | 27.98 | 1.1 | | 5 | 38(5.6) | 50 | [12] | [28] | [7] | 93 | 154 | UT | 0.2 | OpenLong? | | (11) | 13 | 5 | -8 | 20 | 1.7,100 | 65 | | 37 | Dec/4 | 14 | 25.14 | 25.39 | 26.35(0.45) | 26.74(0.76) | 27.64(1.25) | 27.91 | 1.1 | | 5 | 32(3.3) | 50 | [10] | [41] | [12] | 98 | 452 | UT | 0.3 | OpenLong | | (12) | 27 | 5 | -6 | 20 | 1.9,100 | 65 | | 38 | Dec/4 | 13 | 25.14 | 25.39 | 26.23(0.34) | 26.54(0.55) | 27.3(1.54) | 27.85 | 1.1 | | 5 | 29(3.8) | 50 | [7] | [44] | [17] | 105 | 666 | UT | 0.8 | HoldLong | | (9) | 34 | -2 | 0 | 20 | 2.2,100 | 65 | | 39 | Dec/4 | 12 | 25.14 | 25.39 | 26.14(0.36) | 26.39(0.56) | 26.89(1.55) | 27.87 | 1.1 | | 5 | 25(5.2) | 50 | [8] | [45] | [38] | 118 | 688 | UT | 1.6 | HoldLong | | (8) | 34 | 35 | 27 | 20 | 2.7,100 | 65 | | 40 | Dec/4 | 11 | 25.14 | 25.39 | 26.05(0.32) | 26.24(0.5) | 26.48(1.32) | 27.43 | 0.9 | | 5 | 20(4.3) | 50 | [7] | [39] | [30] | 115 | 539 | UT | 1.9 | HoldLong | | (7) | 29 | 22 | 40 | 20 | 2.8,95 | 65 | | | | |
| 41 | Dec/4 | 10 | 25.14 | 25.39 | 25.97(0.24) | 26.11(0.43) | 26.13(1.1) | 27.15 | 0.8 | | 5 | 16(4) | 50 | [5] | [33] | [47] | 104 | 487 | UT | 2.6 | HoldLong | | (5) | 24 | 78 | 38 | 20 | 3,79 | 65 | | 42 | Dec/4 | 9 | 25.14 | 25.39 | 25.91(0.03) | 26(0.05) | 25.85(0.29) | 26.21 | 0.4 | | 5 | 12(-1.2) | 50 | [1] | [10] | [19] | 37 | 161 | UT | 1.2 | OpenLong? | | (2) | 6 | 35 | 18 | 20 | 1,62 | 65 | | 43 | Dec/3 | 15 | 25.06 | 24.95 | 25.9(-0.16) | 25.99(-0.13) | 25.78(-0.47) | 25.79 | 0.3 | | 0 | 13(0.4) | -30 | [-4] | [-11] | [-2] | -5 | 6 | DT | 0 | OpenShort? | | (-2) | -10 | -3 | -0 | -16 | -0.3,53 | 59 | | 44 | Dec/3 | 14 | 25.06 | 24.95 | 25.94(-0.08) | 26.02(-0.03) | 25.9(-0.41) | 25.82 | 0.3 | | 0 | 12(-0.2) | -20 | [-2] | [-8] | [-2] | -9 | -73 | DT | -0.2 | OpenShort | | (-3) | -9 | 9 | -9 | -20 | -0.4,51 | 59 | | 45 | Dec/3 | 13 | 25.06 | 24.95 | 25.96(-0.11) | 26.03(0.07) | 26.01(-0.29) | 25.71 | 0.2 | | 0 | 13(0) | -35 | [-2] | [-4] | [-13] | -18 | -63 | DT | -0.9 | OpenShort | | (-2) | -6 | 0 | -27 | -20 | -0.8,52 | 59 | | | | |
| 46 | Dec/3 | 12 | 25.06 | 24.95 | 25.99(-0.1) | 26.01(0.24) | 26.09(-0.22) | 25.71 | 0.2 | | 0 | 13(0) | -40 | [-2] | [-1] | [-17] | -4 | -64 | DT | -1.2 | OpenShort | | (-3) | -5 | -12 | -18 | -20 | -0.9,69 | 59 | | 47 | Dec/3 | 11 | 25.06 | 24.95 | 26.02(-0.08) | 25.95(0.09) | 26.15(-0.18) | 25.85 | 0.3 | | 0 | 13(0.1) | -45 | [-2] | [-2] | [-20] | 19 | -33 | DT | -0.9 | OpenShort | | (-2) | -4 | -47 | -1 | -20 | -0.5,81 | 59 | | 48 | Dec/3 | 10 | 25.06 | 24.95 | 26.04(0.09) | 25.93(0.16) | 26.2(0.21) | 26.42 | 0.5 | | 0 | 13(0.3) | 40 | [2] | [9] | [14] | 63 | 108 | UT | 0.7 | OpenLong | | (0) | 5 | 6 | 21 | 20 | 1.2,83 | 59 | | 49 | Dec/3 | 9 | 25.06 | 24.95 | 26.02(0.12) | 25.89(0.15) | 26.15(0.38) | 26.35 | 0.5 | | 0 | 12(-1.2) | 50 | [3] | [13] | [18] | 51 | 107 | UT | 0.6 | OpenLong? | | (2) | 8 | 21 | 17 | 20 | 1,76 | 59 | | 50 | Dec/2 | 15 | 25.09 | 24.64 | 25.99(-0.12) | 25.85(0.1) | 26.05(0.42) | 26.1 | 0.4 | | -2 | 13(-193) | -5 | [-3] | [12] | [6] | 23 | 266 | UR | 0.1 | SmallShort? | | (2) | 9 | 7 | 8 | 20 | 0.3,65 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|