Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMTX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
AMTX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$9.44
2.72%
0.81
%
0.4
0
0.44
%
0.55
%
0.3
61
Chart
2
20220909
Hourly
Intraday
$9.37
2.18%
1.42
%
0.7
0
0.92
%
0.69
%
0.1
53
Chart
3
20220908
Hourly
Intraday
$8.95
1.59%
5.95
%
2.1
0
0.59
%
0.24
%
-0.1
44
Chart
4
20220825
Hourly
Intraday
$9.41
2.32%
7.1
%
1.1
0
1.03
%
0.46
%
0.4
50
Chart
5
20220824
Hourly
Intraday
$8.66
2.35%
11.38
%
0.8
0
-0.11
%
-0.46
%
0
62
Chart
6
20220823
Hourly
Intraday
$8.89
5.6%
0.36
%
0.5
0
-0.22
%
-0.55
%
-0.4
60
Chart
7
20220812
Hourly
Intraday
$10.87
1.87%
1.4
%
0.3
0
0%
0.38
%
1.4
88
Chart
8
20220811
Hourly
Intraday
$10.95
4.09%
1.52
%
0.4
0
1.15
%
-0.19
%
1.6
89
Chart
9
20220810
Hourly
Intraday
$10.37
4.44%
4
%
0.8
0
-0.67
%
0.19
%
1.7
80
Chart
10
20220808
Hourly
Intraday
$11
9.18%
9.1
%
0.6
0
3.91
%
1.95
%
2.6
83
Chart
11
20220805
Hourly
Intraday
$8.98
10.07%
24.27
%
3.1
0
1.39
%
0.76
%
2.8
83
Chart
12
20220802
Hourly
Intraday
$7.63
2.28%
4.69
%
0.4
0
0.28
%
0.99
%
2.4
72
Chart
13
20220729
Hourly
Intraday
$6.53
3.01%
14.26
%
0.5
0
1.73
%
1.04
%
3.2
72
Chart
14
20220728
Hourly
Intraday
$6.08
6.95%
11.37
%
2.1
0
1.46
%
0.91
%
2.8
62
Chart
15
20220727
Hourly
Intraday
$5.38
1.54%
8.88
%
0.1
0
-0.19
%
0.19
%
1.8
61
Chart
16
20220720
Hourly
Intraday
$5.5
1.68%
6.27
%
0.6
0
0.37
%
0.37
%
1
59
Chart
17
20220719
Hourly
Intraday
$5.3
1.71%
4.84
%
-0.2
0
0%
0.38
%
0.2
48
Chart
18
20220718
Hourly
Intraday
$5.56
5.56%
-2.54
%
1.6
0
1.37
%
0.39
%
-0.3
38
Chart
19
20220707
Hourly
Intraday
$4.73
4.17%
11.76
%
1.6
0
0%
-0.21
%
-0.9
41
Chart
20
20220628
Hourly
Intraday
$6.31
2.51%
-9.27
%
1.2
0
0%
0%
-1.1
26
Chart
21
20220624
Hourly
Intraday
$6.15
2.9%
2.07
%
1.8
0
0.5
%
0.17
%
-0.8
27
Chart
22
20220621
Hourly
Intraday
$5.69
5.38%
10.89
%
1.1
0
0.36
%
-0.18
%
-1.1
35
Chart
23
20220617
Hourly
Intraday
$5.62
4.57%
1.03
%
0.8
0
-0.35
%
-0.35
%
-1.8
26
Chart
24
20220608
Hourly
Intraday
$8.3
3.59%
4.41
%
1.1
0
0.49
%
-0.37
%
0.9
57
Chart
25
20220602
Hourly
Intraday
$8.48
2.15%
11.22
%
1.2
0
0%
0.12
%
1.8
70
Chart
26
20220601
Hourly
Intraday
$8.47
5.55%
1.97
%
0.6
0
0%
0.49
%
0.4
64
Chart
27
20220527
Hourly
Intraday
$8.06
2.96%
7.43
%
0.7
0
0.81
%
0.81
%
0.4
52
Chart
28
20220525
Hourly
Intraday
$7.09
1.95%
5.93
%
0.5
0
0%
-0.42
%
-0.6
35
Chart
29
20220519
Hourly
Intraday
$7.97
2.72%
-2.5
%
0.1
0
-0.25
%
0.25
%
-0.9
42
Chart
30
20220518
Hourly
Intraday
$8.31
1.09%
-4.88
%
0.3
0
0.76
%
0.25
%
-0.8
40
Chart
31
20220517
Hourly
Intraday
$7.94
6.71%
11.41
%
0.8
0
0%
0.93
%
-0.6
42
Chart
32
20220513
Hourly
Intraday
$7.53
9.44%
11.58
%
1
0
0.14
%
-0.41
%
-1.2
35
Chart
33
20220503
Hourly
Intraday
$9.32
3.1%
10.88
%
1.3
0
0%
0%
-0.7
28
Chart
34
20220426
Hourly
Intraday
$10.13
1.73%
-3.81
%
0.3
0
0.39
%
-0.59
%
-2.1
32
Chart
35
20220413
Hourly
Intraday
$13.11
1.32%
4.25
%
0.1
0
0.47
%
0.39
%
2
66
Chart
36
20220412
Hourly
Intraday
$13.33
5.17%
2.45
%
2
0
0.9
%
0.41
%
1.6
64
Chart
37
20220411
Hourly
Intraday
$12.23
1.28%
5.07
%
0.6
0
0.33
%
-0.08
%
1.4
64
Chart
38
20220407
Hourly
Intraday
$12.32
3.52%
3.8
%
0.9
0
-0.24
%
0%
0.6
60
Chart
39
20220404
Hourly
Intraday
$12.14
4.21%
8.96
%
0.8
0
-0.56
%
-0.24
%
0.5
66
Chart
40
20220331
Hourly
Intraday
$12.62
2.52%
3.04
%
0.1
0
0.67
%
0.33
%
0.5
43
Chart
41
20220330
Hourly
Intraday
$12.29
4.91%
5.65
%
1.7
0
0.6
%
0.51
%
0.2
37
Chart
42
20220329
Hourly
Intraday
$11.63
1%
0.86
%
0.3
0
0%
0.44
%
-0.3
31
Chart
43
20220328
Hourly
Intraday
$12
1.13%
-3.42
%
0.5
0
1.15
%
0.44
%
-0.4
29
Chart
44
20220325
Hourly
Intraday
$11.57
4.88%
7.43
%
2.2
0
0.27
%
0.18
%
-0.2
50
Chart
45
20220322
Hourly
Intraday
$10.97
4.54%
3.31
%
0.8
0
-0.63
%
-0.18
%
-0.8
41
Chart
46
20220317
Hourly
Intraday
$11.4
6.69%
7.03
%
1.1
0
0.36
%
-0.8
%
-0.3
54
Chart
47
20220316
Hourly
Intraday
$11.05
2.37%
-0.46
%
0.1
0
-0.9
%
-0.98
%
-0.8
52
Chart
48
20220310
Hourly
Intraday
$15.75
7.52%
-1.76
%
1.1
0
0.71
%
0.99
%
1.6
69
Chart
49
20220308
Hourly
Intraday
$12.93
1.82%
21.04
%
0.3
0
0.39
%
0%
2.5
67
Chart
50
20220302
Hourly
Intraday
$12.69
2.74%
8.1
%
0.8
0
0.33
%
0.74
%
2.1
59
Chart
51
20220228
Hourly
Intraday
$12.88
12.79%
11.52
%
1.4
0
2.37
%
1.8
%
2.5
65
Chart
52
20220223
Hourly
Intraday
$9.55
3.21%
5.09
%
0.5
0
-0.2
%
-0.61
%
-0.4
58
Chart
53
20220215
Hourly
Intraday
$10.47
2.16%
7.56
%
0.4
0
-0.37
%
-0.47
%
1.5
64
Chart
54
20220209
Hourly
Intraday
$11.12
4.9%
6.53
%
0.8
0
1.32
%
1.12
%
2
60
Chart
55
20220201
Hourly
Intraday
$9.3
2.03%
4.36
%
0.2
0
1.16
%
0.23
%
-0.4
32
Chart
56
20220131
Hourly
Intraday
$8.9
6.05%
6.63
%
0.8
0
0.92
%
-0.34
%
-0.8
37
Chart
57
20220127
Hourly
Intraday
$9.34
3.89%
-6.72
%
-0.2
0
0.67
%
0.67
%
-1.6
22
Chart
58
20220126
Hourly
Intraday
$9.43
4.76%
-1
%
1.5
0
0.91
%
0.34
%
-1.4
24
Chart
59
20220120
Hourly
Intraday
$9.83
1.79%
-0.16
%
0.2
0
0.2
%
-0.51
%
-1.7
28
Chart
60
20220119
Hourly
Intraday
$9.78
1.41%
0.42
%
0.3
0
-0.68
%
-0.58
%
-1.9
33
Chart
61
20220112
Hourly
Intraday
$11.57
1.76%
-1.85
%
0.5
0
0.92
%
0.18
%
-1
35
Chart
62
20220105
Hourly
Intraday
$13.09
1.01%
-11.67
%
1.4
0
0.08
%
0.08
%
-1.3
34
Chart
63
20220104
Hourly
Intraday
$13.24
1.35%
-0.69
%
0.9
0
0.55
%
0.31
%
-0.5
44
Chart
64
20220103
Hourly
Intraday
$12.57
1.43%
6.76
%
-0.1
0
-0.08
%
0.16
%
-0.5
44
Chart
65
20211230
Hourly
Intraday
$12.38
3.38%
3.11
%
1
0
0.16
%
0%
-1.1
34
Chart
66
20211222
Hourly
Intraday
$13.07
1.44%
1.88
%
-0
0
0.6
%
-0.53
%
-1.4
40
Chart
67
20211221
Hourly
Intraday
$12.78
4.04%
4.5
%
0.4
0
-1.16
%
-1.02
%
-1.7
38
Chart
68
20211217
Hourly
Intraday
$14.29
2.73%
8
%
0.1
0
0.14
%
-0.28
%
-0.9
39
Chart
69
20211216
Hourly
Intraday
$15.23
1.33%
-8.08
%
1.5
0
0.68
%
-0.41
%
-1.8
37
Chart
70
20211210
Hourly
Intraday
$16.86
2.67%
4.01
%
-0
0
0%
0.42
%
-0.3
51
Chart
71
20211207
Hourly
Intraday
$15.96
3.58%
7.51
%
0.6
0
0.78
%
-0.19
%
-1
39
Chart
72
20211201
Hourly
Intraday
$19.15
2.1%
-10.2
%
1.5
0
0.44
%
0.22
%
-1.5
37
Chart
73
20211129
Hourly
Intraday
$18.27
3.2%
3.84
%
1.7
0
0.17
%
0.11
%
-0.8
31
Chart
74
20211122
Hourly
Intraday
$17.87
2.99%
4.01
%
0.9
0
-0.17
%
-0.28
%
-1.3
37
Chart
75
20211108
Hourly
Intraday
$22.73
1.77%
0.74
%
0.6
0
0.79
%
0.32
%
1.8
72
Chart
76
20211105
Hourly
Intraday
$21.38
2.21%
6.27
%
0.8
0
0%
0.24
%
1.9
72
Chart
77
20211103
Hourly
Intraday
$20.71
1.48%
2.81
%
1.5
0
0.45
%
0.3
%
1.6
54
Chart
78
20211101
Hourly
Intraday
$20.35
1.86%
0.75
%
0.2
0
0.84
%
0.63
%
0.6
44
Chart
79
20211029
Hourly
Intraday
$19.47
1.68%
3.22
%
1
0
0.75
%
0.05
%
0.6
46
Chart
80
20211028
Hourly
Intraday
$18.6
4.23%
7.89
%
0.6
0
-0.05
%
-0.48
%
0.1
52
Chart
81
20211025
Hourly
Intraday
$20.05
1.79%
-0.9
%
0.8
0
0.15
%
0.41
%
0.6
63
Chart
82
20211021
Hourly
Intraday
$19.6
1.97%
2.76
%
1.7
0
0.38
%
0.49
%
0.7
52
Chart
83
20211012
Hourly
Intraday
$21.28
1.75%
1.59
%
0.3
0
1.06
%
0.81
%
1.8
76
Chart
84
20211011
Hourly
Intraday
$20.17
4.55%
8.1
%
1.1
0
0.48
%
0.91
%
1.9
76
Chart
85
20211005
Hourly
Intraday
$17.34
3.99%
7.06
%
0.5
0
-0.94
%
-0.11
%
1.3
69
Chart
86
20211001
Hourly
Intraday
$18.99
2.55%
7.79
%
0.5
0
1.76
%
0.88
%
2.5
78
Chart
87
20210930
Hourly
Intraday
$18.03
10.85%
12.78
%
2.8
0
1.16
%
0.73
%
2.5
77
Chart
88
20210929
Hourly
Intraday
$16.3
1.2%
1.24
%
0.2
0
-0.32
%
0.83
%
1.7
76
Chart
89
20210927
Hourly
Intraday
$15.41
4.82%
16.05
%
2
0
1.39
%
0.58
%
2.6
75
Chart
90
20210922
Hourly
Intraday
$13.84
1.12%
1.33
%
0.4
0
0.22
%
-0.36
%
0.9
68
Chart
91
20210921
Hourly
Intraday
$13.39
3.23%
2.62
%
0.1
0
-0.99
%
-0.28
%
0.8
71
Chart
92
20210915
Hourly
Intraday
$13.31
1.59%
8.68
%
0
0
0.53
%
0.23
%
1.7
78
Chart
93
20210914
Hourly
Intraday
$13.47
3.72%
0%
2.8
0
0.39
%
0.23
%
1.3
77
Chart
Avg positive intraday return: 4.11(59%) Avg negative intraday return: -3.87(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$8.1
-3.69%
1.37
%
-0.7
0
-1.33
%
-0.67
%
-0.8
45
Chart
2
20220913
Hourly
Intraday
$8.77
-6.4%
-10.35
%
-3
0
-0.65
%
-0.22
%
-1
54
Chart
3
20220906
Hourly
Intraday
$8.28
-1.37%
-0.48
%
-0.1
0
0%
-0.24
%
-1.2
37
Chart
4
20220902
Hourly
Intraday
$8.23
-1.59%
0.54
%
-0.2
0
-0.82
%
-0.23
%
-1.3
38
Chart
5
20220901
Hourly
Intraday
$8.53
-5.25%
-8.34
%
-1
0
0.11
%
-0.56
%
-1.5
35
Chart
6
20220830
Hourly
Intraday
$8.98
-4.2%
-8.18
%
-1.7
0
-0.73
%
-0.42
%
-1.1
37
Chart
7
20220822
Hourly
Intraday
$8.85
-1.75%
-7.66
%
-0.3
0
-1.05
%
-0.53
%
-0.3
60
Chart
8
20220819
Hourly
Intraday
$9.5
-5.82%
-10.79
%
-1.2
0
-0.1
%
-0.4
%
0.1
67
Chart
9
20220817
Hourly
Intraday
$10
-5.67%
-6.58
%
-1.4
0
-0.47
%
-0.38
%
0.6
80
Chart
10
20220816
Hourly
Intraday
$10.34
-1.8%
0.29
%
-0.4
0
-0.75
%
-0.37
%
1
88
Chart
11
20220815
Hourly
Intraday
$10.43
-4.71%
-3.6
%
-2.2
0
-0.28
%
0.09
%
1.1
89
Chart
12
20220809
Hourly
Intraday
$10.2
-7.94%
-8.7
%
-0.6
0
0%
1.32
%
1.8
77
Chart
13
20220801
Hourly
Intraday
$6.98
-5.72%
1.84
%
-0.5
0
0.93
%
1.08
%
2.6
72
Chart
14
20220726
Hourly
Intraday
$5.3
-3.94%
-3.29
%
-0.8
0
0.56
%
0%
0.4
64
Chart
15
20220725
Hourly
Intraday
$5.18
-1.15%
8.96
%
0.4
0
-0.56
%
-0.37
%
0.7
60
Chart
16
20220721
Hourly
Intraday
$5.55
-3.14%
-3.73
%
-0.5
0
0.37
%
0.18
%
0.6
61
Chart
17
20220714
Hourly
Intraday
$5.07
-2.9%
-4.27
%
-0.8
0
0.2
%
0.2
%
-0.6
36
Chart
18
20220712
Hourly
Intraday
$4.86
-3.41%
1.4
%
-0.6
0
-0.59
%
-0.2
%
-0.7
36
Chart
19
20220711
Hourly
Intraday
$5.06
-3.21%
-5.29
%
-0.5
0
0%
0.4
%
-1
47
Chart
20
20220708
Hourly
Intraday
$4.98
-1.57%
5.06
%
-0.4
0
1.05
%
0.63
%
-0.6
51
Chart
21
20220705
Hourly
Intraday
$4.59
-4.19%
0.31
%
-1.2
0
-0.81
%
-0.81
%
-1.3
28
Chart
22
20220629
Hourly
Intraday
$5.26
-5.68%
-7.59
%
-1.2
0
-1.5
%
-0.83
%
-1.3
19
Chart
23
20220622
Hourly
Intraday
$5.74
-5.81%
-0.75
%
-1.1
0
0.18
%
0.18
%
-1.1
33
Chart
24
20220616
Hourly
Intraday
$5.57
-4.84%
-8.05
%
-0.8
0
-0.5
%
-0.67
%
-2.2
33
Chart
25
20220614
Hourly
Intraday
$6.07
-4.02%
-6.74
%
-0.3
0
-1.66
%
-1.53
%
-2.5
45
Chart
26
20220613
Hourly
Intraday
$6.77
-8.08%
-14.16
%
-1
0
-1.9
%
-0.89
%
-2.5
46
Chart
27
20220610
Hourly
Intraday
$7.88
-2.47%
-7.73
%
-1.4
0
-0.49
%
-0.12
%
-1.1
52
Chart
28
20220609
Hourly
Intraday
$8.22
-1.26%
-5.24
%
-0.3
0
0.37
%
0.12
%
0.1
56
Chart
29
20220606
Hourly
Intraday
$8.28
-2.38%
-6.14
%
-0.7
0
-0.92
%
-0.11
%
0.3
58
Chart
30
20220603
Hourly
Intraday
$9.01
-1.97%
-7.27
%
-0.4
0
0.81
%
0.46
%
1
59
Chart
31
20220531
Hourly
Intraday
$8.34
-1.25%
-3.84
%
-0.3
0
0.88
%
0.63
%
0.1
53
Chart
32
20220524
Hourly
Intraday
$7.07
-3.09%
-3.21
%
-0.4
0
-0.14
%
-0.41
%
-1.1
27
Chart
33
20220512
Hourly
Intraday
$5.87
-17.19%
-2
%
-2
0
-2.71
%
-1.68
%
-1.7
26
Chart
34
20220511
Hourly
Intraday
$7.74
-2.54%
-11.33
%
-0.1
0
-0.48
%
-0.96
%
-1.8
24
Chart
35
20220509
Hourly
Intraday
$8.67
-4%
-11.26
%
-0.9
0
-0.84
%
-0.63
%
-1.5
22
Chart
36
20220506
Hourly
Intraday
$9.35
-1.49%
-4.62
%
-0.5
0
-0.41
%
-0.1
%
-1.1
25
Chart
37
20220505
Hourly
Intraday
$10.07
-3%
-7.66
%
0.1
0
0.31
%
0.63
%
-0.9
24
Chart
38
20220428
Hourly
Intraday
$9.43
-1.03%
0.73
%
-0.5
0
-0.41
%
0%
-1.5
29
Chart
39
20220427
Hourly
Intraday
$9.59
-1%
0%
-0.8
0
-0.31
%
-0.51
%
-1.8
34
Chart
40
20220425
Hourly
Intraday
$9.43
-3.77%
1.27
%
-0.4
0
-1.22
%
-1.12
%
-2.2
31
Chart
41
20220421
Hourly
Intraday
$11.32
-1.98%
-9.71
%
0
0
-0.99
%
-0.58
%
-2.3
39
Chart
42
20220420
Hourly
Intraday
$12.11
-1.9%
-4.96
%
-1.1
0
-0.47
%
-0.47
%
-0.7
48
Chart
43
20220418
Hourly
Intraday
$12.75
-3.96%
-4.62
%
-2
0
-0.6
%
-0.15
%
0.6
59
Chart
44
20220406
Hourly
Intraday
$12.08
-2.31%
-3.51
%
-0.9
0
-0.64
%
-0.08
%
-0
54
Chart
45
20220324
Hourly
Intraday
$11.06
-1.31%
0.18
%
-0.9
0
0.09
%
0.27
%
-0.8
48
Chart
46
20220321
Hourly
Intraday
$11.19
-1.75%
-4.51
%
-0.8
0
-0.09
%
0.18
%
-1
46
Chart
47
20220318
Hourly
Intraday
$11.35
-1.76%
-3.61
%
0
0
0.63
%
0.09
%
-0.6
44
Chart
48
20220315
Hourly
Intraday
$11.16
-4.59%
-7.14
%
-0.7
0
-1.95
%
-1.35
%
-0.8
62
Chart
49
20220314
Hourly
Intraday
$13.11
-4.12%
-15.31
%
-1.1
0
-0.56
%
-0.56
%
-0.3
68
Chart
50
20220311
Hourly
Intraday
$14.16
-3.05%
-5.51
%
-0.5
0
-0.07
%
0.14
%
1
70
Chart
51
20220309
Hourly
Intraday
$14.48
-3.93%
-1.92
%
-0.3
0
1.2
%
0.82
%
1.9
66
Chart
52
20220304
Hourly
Intraday
$12.51
-1.77%
-3.04
%
-0.7
0
-0.47
%
0.16
%
1
60
Chart
53
20220303
Hourly
Intraday
$13.09
-1.26%
-5.17
%
-0.2
0
0.95
%
0.16
%
1.4
58
Chart
54
20220225
Hourly
Intraday
$10.98
-1.39%
2.82
%
0.3
0
1.74
%
0.72
%
1.6
66
Chart
55
20220222
Hourly
Intraday
$9.68
-1.06%
-7.86
%
-0.1
0
-1.06
%
-0.58
%
-0.8
50
Chart
56
20220218
Hourly
Intraday
$10.13
-2.91%
-5.59
%
-1.9
0
-0.65
%
-0.19
%
-0
58
Chart
57
20220217
Hourly
Intraday
$10.75
-1.42%
-4.6
%
-0.4
0
-0.09
%
0.28
%
0.7
65
Chart
58
20220214
Hourly
Intraday
$10.33
-1.22%
-3.23
%
-0.8
0
-0.9
%
-0.45
%
0.7
60
Chart
59
20220208
Hourly
Intraday
$10.17
-1.13%
4.11
%
0.3
0
1.3
%
0.87
%
1.2
56
Chart
60
20220203
Hourly
Intraday
$8.83
-2.53%
-3.86
%
-1
0
-0.65
%
-0.22
%
-1.1
30
Chart
61
20220202
Hourly
Intraday
$9.26
-2.17%
-6.64
%
-0.3
0
0.11
%
0.66
%
-0.9
30
Chart
62
20220125
Hourly
Intraday
$8.84
-2.29%
-2.06
%
0.2
0
-0.11
%
-0.55
%
-1.5
18
Chart
63
20220124
Hourly
Intraday
$8.38
-5.09%
3.72
%
-1.1
0
-1.58
%
-0.63
%
-1.5
19
Chart
64
20220121
Hourly
Intraday
$9.45
-3.26%
-7.79
%
-2.3
0
-0.31
%
-0.1
%
-2
25
Chart
65
20220118
Hourly
Intraday
$9.82
-6.06%
-7.38
%
-1.4
0
-1.1
%
-0.74
%
-2.2
32
Chart
66
20220110
Hourly
Intraday
$10.56
-3.13%
-1.66
%
-0.7
0
-0.71
%
-1.06
%
-1.6
39
Chart
67
20211229
Hourly
Intraday
$11.95
-2.24%
-0.45
%
-0.7
0
-0.64
%
-0.32
%
-1.4
31
Chart
68
20211227
Hourly
Intraday
$12.21
-3.22%
-0.32
%
-1.8
0
-0.54
%
-0.31
%
-1.3
42
Chart
69
20211223
Hourly
Intraday
$12.79
-1.24%
-2.85
%
-0.6
0
-0.23
%
-0.16
%
-1.4
45
Chart
70
20211220
Hourly
Intraday
$13.78
-5.03%
-18.84
%
-1.2
0
-0.21
%
-0.07
%
-2.3
31
Chart
71
20211215
Hourly
Intraday
$14.06
-3.75%
5.61
%
-0.2
0
-0.65
%
-0.84
%
-1.2
38
Chart
72
20211214
Hourly
Intraday
$14.55
-1.94%
-1.03
%
-0.4
0
-1.42
%
-0.74
%
-1.9
40
Chart
73
20211213
Hourly
Intraday
$16.71
-1.61%
-15.35
%
-1.2
0
-0.06
%
0.12
%
-2
39
Chart
74
20211209
Hourly
Intraday
$16.78
-1.43%
-2.02
%
-0.2
0
0.43
%
0.87
%
-0.8
43
Chart
75
20211206
Hourly
Intraday
$14.17
-4.54%
3.1
%
-0.5
0
-0.92
%
-1.6
%
-1.7
32
Chart
76
20211202
Hourly
Intraday
$16.88
-2.01%
-3.12
%
-1.1
0
-0.6
%
-0.33
%
-1.6
34
Chart
77
20211126
Hourly
Intraday
$17.01
-8.41%
-4.5
%
-2.8
0
-0.45
%
-0.28
%
-1.3
28
Chart
78
20211119
Hourly
Intraday
$17.93
-2.22%
-6.73
%
-0.4
0
-0.27
%
-0.27
%
-2
40
Chart
79
20211116
Hourly
Intraday
$19.33
-1.55%
-2.33
%
-0.2
0
-0.75
%
0.1
%
-0.8
62
Chart
80
20211112
Hourly
Intraday
$20.32
-1.17%
2.91
%
0.8
0
-0.1
%
-0.25
%
0.6
56
Chart
81
20211111
Hourly
Intraday
$19.05
-5.35%
0.97
%
-1.1
0
-0.85
%
-0.95
%
0.3
53
Chart
82
20211109
Hourly
Intraday
$21.9
-2.51%
-9.93
%
-1.1
0
0.05
%
0.27
%
0.2
57
Chart
83
20211027
Hourly
Intraday
$18.42
-1.23%
-4.23
%
-0.4
0
-0.77
%
-0.36
%
-0.9
47
Chart
84
20211026
Hourly
Intraday
$18.65
-6.27%
-5.85
%
-2.7
0
-0.56
%
-0.3
%
-0.3
60
Chart
85
20211020
Hourly
Intraday
$18.1
-1.93%
5.02
%
-1
0
-0.22
%
-0.49
%
0.5
56
Chart
86
20211015
Hourly
Intraday
$20.04
-2%
-11.93
%
-1.4
0
-0.38
%
-0.19
%
0.2
57
Chart
87
20211013
Hourly
Intraday
$20.47
-3.18%
0.4
%
-0.6
0
-0.19
%
0.39
%
1.6
75
Chart
88
20211006
Hourly
Intraday
$16.69
-6.08%
-2.1
%
-0.6
0
0.17
%
-0.62
%
1
64
Chart
89
20211004
Hourly
Intraday
$18.09
-7.62%
-15.92
%
-0.8
0
0.17
%
0.5
%
0.9
67
Chart
90
20210928
Hourly
Intraday
$16.4
-4.43%
-5.74
%
-0.4
0
1.88
%
1.21
%
1.8
68
Chart
91
20210920
Hourly
Intraday
$13.68
-6.83%
-9.78
%
-2.8
0
-0.55
%
-0.28
%
0.7
75
Chart
92
20210916
Hourly
Intraday
$14
-1.1%
3.99
%
-0.3
0
0.44
%
0.59
%
1.8
82
Chart
Avg positive intraday return: 4.28(39%) Avg negative intraday return: -3.94(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA