|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3200 One month high (close): $10.4800
AMTX Daily Change: 1.37% Daily StdDev 6.76% AMTX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $8.52(1.37%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 8.98 | 8.77 | 8.71(-0.57) | 8.38(-0.12) | 8.45(0.6) | 8.42 | -1 | | -5 | 77(-3.8) | -25 | [-8] | [5] | [8] | -33 | 425 | UR | -0.1 | SmallShort? | | (-8) | 9 | 7 | 4 | 20 | -0.7,35 | 45 | Sample size 50 Avg positive next hour return: 1.71%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces: 8.38(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 8.71(hourly_sma_20 3.44%) 8.77(daily_ema_10 4.16%) 8.98(daily_ema_20 6.65%)
|
| | | 2 | Sep/14 | 14 | 8.98 | 8.77 | 8.76(-0.57) | 8.39(-0.12) | 8.4(0.6) | 8.38 | -1.1 | | -5 | 81(-0.2) | -50 | [-8] | [5] | [-9] | -39 | 325 | RG | -0 | Wait | | (-8) | 9 | -29 | 11 | -12 | -0.8,31 | 45 | | 3 | Sep/14 | 13 | 8.98 | 8.77 | 8.81(-0.34) | 8.39(0) | 8.35(0.36) | 8.56 | -0.7 | | -5 | 81(-0.7) | -15 | [-5] | [3] | [14] | -34 | 169 | UR | 0.5 | SmallShort | | (-6) | 5 | -2 | 18 | 20 | -0.5,29 | 45 | | 4 | Sep/14 | 12 | 8.98 | 8.77 | 8.84(-0.45) | 8.4(-0.24) | 8.32(0.36) | 8.57 | -0.7 | | -5 | 82(-1.9) | 5 | [-7] | [1] | [32] | -45 | 260 | UR | 0.5 | SmallShort | | (-5) | 5 | 44 | 18 | 20 | -0.6,20 | 45 | | 5 | Sep/14 | 11 | 8.98 | 8.77 | 8.88(-0.56) | 8.42(-1.29) | 8.29(-0.24) | 8.31 | -1.2 | | -5 | 84(1) | -15 | [-8] | [-16] | [25] | -72 | -113 | DP | 0 | OpenShort | | (-9) | -4 | 21 | 5 | 20 | -1.2,8 | 45 | | | | |
| 6 | Sep/14 | 10 | 8.98 | 8.77 | 8.93(-0.67) | 8.53(-1.39) | 8.31(-0.95) | 8.19 | -1.4 | | -5 | 83(5.5) | -50 | [-10] | [-27] | [6] | -87 | -375 | DP | -0.3 | OpenShort | | (-9) | -14 | 16 | 2 | 0 | -1.6,3 | 45 | | 7 | Sep/14 | 9 | 8.98 | 8.77 | 8.99(-0.66) | 8.65(-1.37) | 8.39(-0.71) | 8.1 | -1.5 | | -5 | 77(7.2) | -50 | [-10] | [-24] | [-32] | -100 | -477 | DT | -0.7 | HoldShort? | | (-9) | -11 | -55 | -2 | -20 | -2,0 | 45 | | 8 | Sep/13 | 15 | 9.07 | 8.77 | 9.05(-0.55) | 8.77(-1.02) | 8.45(-0.35) | 8.43 | -1 | | -7 | 70(10.9) | -50 | [-8] | [-16] | [-3] | -87 | -206 | DT | -0 | OpenShort? | | (-8) | -5 | 2 | 5 | -20 | -1.5,1 | 54 | | 9 | Sep/13 | 14 | 9.07 | 8.77 | 9.1(-0.33) | 8.86(-1.01) | 8.48(-0.82) | 8.42 | -1 | | -7 | 59(4.9) | -50 | [-5] | [-22] | [-9] | -92 | -622 | DT | -0.2 | OpenShort | | (-8) | -12 | -7 | 9 | -20 | -1.8,3 | 54 | | 10 | Sep/13 | 13 | 9.07 | 8.77 | 9.13(-0.33) | 8.95(-1) | 8.55(-2.17) | 8.46 | -1 | | -7 | 54(5.5) | -50 | [-5] | [-42] | [-17] | -95 | -958 | DT | -0.3 | OpenShort | | (-6) | -32 | -5 | -0 | -20 | -1.9,3 | 54 | | | | |
| 11 | Sep/13 | 12 | 9.07 | 8.77 | 9.16(-0.33) | 9.04(-1.09) | 8.74(-1.91) | 8.49 | -0.9 | | -7 | 49(6.5) | -50 | [-5] | [-39] | [-18] | -101 | -886 | DT | -0.8 | HoldShort | | (-5) | -28 | 10 | -8 | -20 | -2.1,2 | 54 | | 12 | Sep/13 | 11 | 9.07 | 8.77 | 9.19(-0.33) | 9.14(-0.87) | 8.91(-2.09) | 8.43 | -1 | | -7 | 42(9.8) | -50 | [-5] | [-40] | [-48] | -120 | -1037 | DT | -1.8 | HoldShort | | (-5) | -31 | -29 | -58 | -20 | -2.8,0 | 54 | | 13 | Sep/13 | 10 | 9.07 | 8.77 | 9.22(-0.32) | 9.22(-0.65) | 9.1(-1.62) | 8.61 | -0.7 | | -7 | 33(8.1) | -50 | [-5] | [-31] | [-40] | -94 | -745 | DT | -2.3 | OpenShort | | (-5) | -24 | -26 | -42 | -20 | -2.9,29 | 54 | | 14 | Sep/13 | 9 | 9.07 | 8.77 | 9.25(-0.22) | 9.28(-0.64) | 9.25(-0.96) | 8.77 | -0.5 | | -7 | 25(6) | -50 | [-3] | [-21] | [-59] | -78 | -541 | DT | -3.1 | OpenShort? | | (-3) | -14 | -94 | -41 | -20 | -3.1,50 | 54 | | 15 | Sep/12 | 15 | 9.17 | 8.86 | 9.27(0.22) | 9.34(0.11) | 9.25(0) | 9.4 | 0.3 | | -5 | 19(-0.9) | -0 | [3] | [1] | [10] | 55 | -88 | RG | 0.5 | Wait? | | (2) | 0 | 14 | 2 | 20 | 1.1,77 | 61 | | | | |
| 16 | Sep/12 | 14 | 9.17 | 8.86 | 9.25(0.33) | 9.34(0) | 9.34(-0.32) | 9.31 | 0.2 | | -5 | 19(-6.6) | -15 | [5] | [-4] | [-8] | 33 | -367 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -4 | -20 | 0.4,73 | 61 | | 17 | Sep/12 | 13 | 9.17 | 8.86 | 9.22(0.44) | 9.34(0) | 9.37(0.32) | 9.37 | 0.3 | | -5 | 26(-6) | 10 | [6] | [6] | [4] | 44 | -210 | RG | 0 | Wait | | (6) | 5 | 0 | -6 | 20 | 0.8,74 | 61 | | 18 | Sep/12 | 12 | 9.17 | 8.86 | 9.18(0.44) | 9.34(0) | 9.34(0.43) | 9.37 | 0.3 | | -5 | 32(-5.2) | 10 | [6] | [7] | [4] | 48 | -132 | RG | 0.1 | Wait | | (6) | 6 | 15 | -5 | 0 | 0.9,75 | 61 | | 19 | Sep/12 | 11 | 9.17 | 8.86 | 9.14(0.44) | 9.33(0.11) | 9.3(-0.32) | 9.27 | 0.1 | | -5 | 37(-5.2) | -20 | [6] | [-3] | [-9] | 45 | -394 | DR | -0.1 | OpenShort | | (6) | -5 | -18 | 1 | -20 | 0.5,82 | 61 | | 20 | Sep/12 | 10 | 9.17 | 8.86 | 9.1(0.44) | 9.32(0.32) | 9.33(0.11) | 9.39 | 0.3 | | -5 | 42(-2.9) | -5 | [6] | [5] | [-4] | 62 | -100 | CR | 0.2 | HoldShort | | (6) | 2 | -7 | 3 | -20 | 1,87 | 61 | | | | |
| 21 | Sep/12 | 9 | 9.17 | 8.86 | 9.06(0.55) | 9.29(0.43) | 9.32(0.43) | 9.44 | 0.4 | | -5 | 45(-1.9) | 25 | [8] | [11] | [13] | 62 | -36 | UT | 0.4 | OpenLong? | | (8) | 6 | 34 | -6 | 20 | 1.2,82 | 61 | | 22 | Sep/9 | 15 | 9.23 | 8.86 | 9.01(0.45) | 9.25(0.22) | 9.28(-0.43) | 9.22 | -0 | | -6 | 47(2.7) | -15 | [7] | [-4] | [-4] | 43 | -347 | DR | -0.2 | OpenShort? | | (6) | -6 | 6 | -12 | -20 | 0.6,78 | 53 | | 23 | Sep/9 | 14 | 9.23 | 8.86 | 8.97(0.45) | 9.25(0) | 9.32(-0.32) | 9.18 | -0.1 | | -6 | 45(-2.6) | -40 | [6] | [-4] | [-17] | 54 | -311 | DR | -0.4 | OpenShort | | (6) | -5 | -33 | -9 | -20 | 0.6,89 | 53 | | 24 | Sep/9 | 13 | 9.23 | 8.86 | 8.93(0.68) | 9.23(0.22) | 9.35(0.54) | 9.4 | 0.2 | | -6 | 47(-0.3) | 25 | [10] | [11] | [9] | 79 | -26 | UT | 0.1 | HoldLong | | (9) | 8 | 9 | -3 | 20 | 1.3,96 | 53 | | 25 | Sep/9 | 12 | 9.23 | 8.86 | 8.87(0.57) | 9.21(0.44) | 9.3(0.54) | 9.34 | 0.1 | | -6 | 47(-0.2) | 10 | [8] | [12] | [6] | 79 | 88 | RG | 0.1 | Wait | | (8) | 8 | 8 | -2 | 20 | 1.3,96 | 53 | | | | |
| 26 | Sep/9 | 11 | 9.23 | 8.86 | 8.82(0.46) | 9.17(0.55) | 9.25(0.33) | 9.29 | 0.1 | | -6 | 48(0.4) | -25 | [7] | [9] | [-8] | 80 | 145 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | 3 | -20 | 1.3,97 | 53 | | 27 | Sep/9 | 10 | 9.23 | 8.86 | 8.78(0.57) | 9.12(0.88) | 9.22(0.88) | 9.37 | 0.2 | | -6 | 47(2.5) | 10 | [8] | [20] | [3] | 87 | 314 | RG | 0.4 | Wait | | (8) | 13 | 0 | 7 | 20 | 1.6,97 | 53 | | 28 | Sep/9 | 9 | 9.23 | 8.86 | 8.73(0.69) | 9.04(0.89) | 9.14(0.33) | 9.37 | 0.2 | | -6 | 45(1.2) | 35 | [10] | [13] | [14] | 86 | 117 | UT | 0.7 | OpenLong? | | (8) | 5 | 34 | 2 | 20 | 1.8,91 | 53 | | 29 | Sep/8 | 15 | 9.29 | 8.91 | 8.67(0.46) | 8.96(0.79) | 9.11(-0.22) | 9.15 | -0.2 | | -6 | 44(4.1) | -5 | [7] | [4] | [5] | 71 | 23 | RG | 0.1 | Wait? | | (10) | -3 | 12 | -3 | 11 | 1.4,86 | 44 | | 30 | Sep/8 | 14 | 9.29 | 8.91 | 8.63(0.47) | 8.89(0.68) | 9.13(0.33) | 9.07 | -0.3 | | -6 | 39(1.5) | -5 | [7] | [11] | [-5] | 65 | 118 | CR | -0.2 | HoldShort | | (7) | 5 | -8 | -14 | 0 | 1.3,82 | 44 | | | | |
| 31 | Sep/8 | 13 | 9.29 | 8.91 | 8.59(0.47) | 8.83(0.8) | 9.1(1) | 9.12 | -0.2 | | -6 | 38(2.5) | 15 | [7] | [21] | [8] | 79 | 392 | UT | 0.1 | OpenLong | | (7) | 14 | 14 | -16 | 20 | 1.7,86 | 44 | | 32 | Sep/8 | 12 | 9.29 | 8.91 | 8.55(0.47) | 8.76(0.69) | 9.01(0.9) | 9.03 | -0.3 | | -6 | 35(1.7) | -10 | [7] | [19] | [-5] | 81 | 311 | CR | 0.1 | OpenShort | | (5) | 13 | -23 | -19 | 20 | 1.6,91 | 44 | | 33 | Sep/8 | 11 | 9.29 | 8.91 | 8.51(0.47) | 8.7(0.93) | 8.93(1.48) | 9.18 | -0.1 | | -6 | 34(4.8) | 25 | [7] | [29] | [10] | 108 | 684 | UT | 0.9 | HoldLong | | (8) | 21 | -8 | -2 | 20 | 2.4,98 | 44 | | 34 | Sep/8 | 10 | 9.29 | 8.91 | 8.47(0.59) | 8.62(1.17) | 8.8(1.97) | 9.23 | -0.1 | | -6 | 29(10.6) | 40 | [8] | [38] | [40] | 128 | 800 | UT | 1.8 | HoldLong | | (8) | 28 | 44 | 9 | 20 | 3.1,100 | 44 | | 35 | Sep/8 | 9 | 9.29 | 8.91 | 8.42(0.24) | 8.52(0.59) | 8.63(0.7) | 8.95 | -0.4 | | -6 | 18(3.9) | 15 | [3] | [15] | [27] | 138 | 566 | UT | 2.1 | HoldLong? | | (5) | 10 | 40 | 13 | 20 | 3.5,100 | 44 | | | | |
| 36 | Sep/7 | 15 | 9.36 | 8.92 | 8.4(0.24) | 8.47(0.36) | 8.57(0.71) | 8.7 | -0.8 | | -6 | 14(2.7) | 20 | [3] | [13] | [21] | 113 | 296 | UT | 1.1 | HoldLong? | | (3) | 10 | 18 | 7 | 20 | 2.5,100 | 43 | | 37 | Sep/7 | 14 | 9.36 | 8.92 | 8.38(0.24) | 8.44(0.24) | 8.51(0.35) | 8.59 | -0.9 | | -6 | 12(1.3) | -15 | [3] | [7] | [5] | 102 | 93 | RG | 0.8 | SmallShort | | (3) | 5 | 8 | 1 | 20 | 2.1,99 | 43 | | 38 | Sep/7 | 13 | 9.36 | 8.92 | 8.36(0.12) | 8.42(0.48) | 8.48(0.47) | 8.54 | -0.9 | | -6 | 10(1.1) | -25 | [2] | [10] | [2] | 99 | 220 | TP | 0.7 | OpenShort | | (0) | 7 | 8 | 6 | -20 | 2,99 | 43 | | 39 | Sep/7 | 12 | 9.36 | 8.92 | 8.35(0.12) | 8.38(0.24) | 8.44(0.36) | 8.49 | -1 | | -6 | 9(0.2) | -5 | [2] | [7] | [9] | 92 | 142 | RG | 0.6 | Wait | | (2) | 5 | -2 | 8 | 20 | 1.7,99 | 43 | | 40 | Sep/7 | 11 | 9.36 | 8.92 | 8.34(0.24) | 8.36(0.12) | 8.41(0.36) | 8.5 | -1 | | -6 | 9(0.5) | 0 | [3] | [7] | [14] | 100 | 41 | RG | 1.1 | SmallShort | | (3) | 5 | 12 | 19 | 20 | 2,100 | 43 | | | | |
| 41 | Sep/7 | 10 | 9.36 | 8.92 | 8.32(0.12) | 8.35(0.12) | 8.41(0) | 8.43 | -1.1 | | -6 | 9(-0.2) | -15 | [2] | [1] | [4] | 81 | 9 | RG | 0.7 | Wait | | (2) | 0 | 3 | 12 | 12 | 1.5,93 | 43 | | 42 | Sep/7 | 9 | 9.36 | 8.92 | 8.32(0) | 8.34(0.24) | 8.38(0.24) | 8.41 | -1.1 | | -6 | 9(0.5) | -15 | [0] | [5] | [6] | 69 | 184 | UR | 0.4 | SmallShort? | | (2) | 3 | 8 | 13 | 12 | 1.3,86 | 43 | | 43 | Sep/6 | 15 | 9.43 | 8.9 | 8.31(-0.12) | 8.32(0.12) | 8.36(0.48) | 8.36 | -1.2 | | -9 | 8(-1.6) | -45 | [-2] | [6] | [3] | 44 | 302 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 11 | 12 | 0.7,76 | 37 | | 44 | Sep/6 | 14 | 9.43 | 8.9 | 8.32(-0.36) | 8.31(-0.12) | 8.32(0.12) | 8.36 | -1.2 | | -9 | 10(-10) | -50 | [-5] | [-1] | [10] | 46 | 441 | DP | 0.5 | OpenShort | | (0) | 2 | 3 | 23 | 20 | 0.5,83 | 37 | | 45 | Sep/6 | 13 | 9.43 | 8.9 | 8.35(-0.36) | 8.32(-0.12) | 8.31(-0.12) | 8.34 | -1.3 | | -9 | 20(-5) | -50 | [-5] | [-5] | [6] | 30 | 325 | DP | 0.2 | OpenShort | | (-7) | -2 | -12 | 30 | 20 | -0.1,82 | 37 | | | | |
| 46 | Sep/6 | 12 | 9.43 | 8.9 | 8.38(-0.24) | 8.33(0.24) | 8.32(0.36) | 8.41 | -1.2 | | -9 | 25(-3.1) | -50 | [-3] | [5] | [8] | 12 | 375 | UR | 0.4 | SmallShort | | (-5) | 5 | 10 | 18 | 20 | 0.1,59 | 37 | | 47 | Sep/6 | 11 | 9.43 | 8.9 | 8.4(-0.36) | 8.33(0) | 8.29(0.12) | 8.35 | -1.2 | | -9 | 28(-2) | -50 | [-5] | [-0] | [11] | -22 | 332 | UR | 0.2 | SmallShort | | (-5) | 2 | 33 | 4 | -12 | -0.2,33 | 37 | | 48 | Sep/6 | 10 | 9.43 | 8.9 | 8.43(-0.35) | 8.31(-0.12) | 8.28(-0.36) | 8.16 | -1.5 | | -9 | 30(-0.2) | -50 | [-5] | [-8] | [-17] | -59 | -56 | DT | -0.5 | OpenShort | | (-5) | -5 | -20 | -20 | -20 | -1,16 | 37 | | 49 | Sep/6 | 9 | 9.43 | 8.9 | 8.46(-0.24) | 8.31(0) | 8.31(-0.24) | 8.28 | -1.3 | | -9 | 30(-1) | -50 | [-3] | [-5] | [-13] | -43 | -25 | DT | -0.1 | OpenShort? | | (-5) | -3 | -17 | -14 | -20 | -0.7,25 | 37 | | 50 | Sep/2 | 15 | 9.57 | 8.91 | 8.48(-0.12) | 8.32(0.24) | 8.31(0) | 8.38 | -1.4 | | -10 | 31(0.4) | -50 | [-2] | [0] | [4] | -33 | 1 | UR | 0.2 | SmallShort? | | (-3) | 0 | 10 | -11 | 20 | -0.4,27 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|